Doji 2010-02-17

Symbol	Type	Date	Close	High	Low
AIC CORPORATION BHD	Doji	2/17/2010	0.7	0.73	0.695
AMALGAMATED CONTAINERS BHD	Doji	2/17/2010	5.4	5.45	5.38
ATLAN HOLDINGS BHD	Doji	2/17/2010	2.95	2.98	2.94
COMINTEL CORPORATION BHD	Doji	2/17/2010	0.295	0.3	0.29
DAMANSARA REALTY BHD	Doji	2/17/2010	0.77	0.785	0.745
FRONTKEN CORPORATION BHD	Doji	2/17/2010	0.145	0.15	0.135
GENETEC TECHNOLOGY BERHAD	Doji	2/17/2010	0.455	0.46	0.45
GOLDEN FRONTIER BHD	Doji	2/17/2010	1.48	1.5	1.45
IGB CORPORATION BHD	Doji	2/17/2010	1.78	1.79	1.75
INTEGRATED RUBBER CORPORATION B	Doji	2/17/2010	1.18	1.2	1.16
JERNEH ASIA BHD	Doji	2/17/2010	2.07	2.08	2.06
KNM GROUP BHD	Doji	2/17/2010	0.815	0.82	0.81
KSL HOLDINGS BHD	Doji	2/17/2010	1.25	1.26	1.24
LAND & GENERAL BHD	Doji	2/17/2010	0.495	0.5	0.485
LIEN HOE CORPORATION BHD	Doji	2/17/2010	0.295	0.31	0.29
LION CORPORATION BHD	Doji	2/17/2010	0.35	0.355	0.345
LION DIVERSIFIED HOLDINGS BHD	Doji	2/17/2010	0.46	0.465	0.455
MAA HOLDINGS BHD	Doji	2/17/2010	0.69	0.705	0.685
RB LAND HOLDINGS BHD	Doji	2/17/2010	2.15	2.16	2.14
SALCON BHD	Doji	2/17/2010	0.69	0.7	0.685
SDKM FIBRES WIRES & CABLES BHD	Doji	2/17/2010	1.3	1.31	1.26
SOUTHERN STEEL BHD	Doji	2/17/2010	2.25	2.28	2.21
TA ENTERPRISE BHD	Doji	2/17/2010	0.685	0.69	0.68
TALAM CORPORATION BHD	Doji	2/17/2010	0.12	0.125	0.115
UMS HOLDINGS BHD	Doji	2/17/2010	1.3	1.32	1.29