Scan 24 Feb 10

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	2/24/2010	2.62	2.63	2.6
AKN MESSAGING TECHNOLOGIES BHD	Doji	2/24/2010	0.215	0.22	0.21
CARLSBERG BREWERY MALAYSIA BHD	Doji	2/24/2010	4.56	4.6	4.55
CEPATWAWASAN GROUP BHD	Doji	2/24/2010	0.93	0.935	0.925
CNI HOLDINGS BHD	Doji	2/24/2010	0.225	0.23	0.22
D.B.E. GURNEY RESOURCES BHD	Doji	2/24/2010	0.285	0.29	0.28
ETI TECH CORPORATION BHD	Doji	2/24/2010	0.49	0.5	0.48
HONG LEONG BANK BHD	Doji	2/24/2010	8.37	8.38	8.36
HOVID BHD	Doji	2/24/2010	0.25	0.255	0.245
INGRESS CORPORATION BHD	Doji	2/24/2010	0.625	0.63	0.62
INTEGRAX BHD	Doji	2/24/2010	0.95	0.96	0.94
IPMUDA BHD	Doji	2/24/2010	0.75	0.775	0.74
KPJ HEALTHCARE BHD	Doji	2/24/2010	2.35	2.36	2.32
KUMPULAN EUROPLUS BHD	Doji	2/24/2010	0.43	0.435	0.415
LAND & GENERAL BHD	Doji	2/24/2010	0.47	0.475	0.465
MALTON BHD	Doji	2/24/2010	0.37	0.38	0.365
MELEWAR INDUSTRIAL GROUP BHD	Doji	2/24/2010	0.655	0.66	0.645
MUHIBBAH ENGINEERING (M) BHD	Doji	2/24/2010	0.93	0.935	0.925
MYCRON STEEL BHD	Doji	2/24/2010	0.56	0.58	0.555
ORIENTAL HOLDINGS BHD	Doji	2/24/2010	5.6	5.64	5.51
ORNASTEEL HOLDINGS BHD	Doji	2/24/2010	1.67	1.69	1.66
PELIKAN INT.CORPORATION BHD	Doji	2/24/2010	1.24	1.25	1.23
PETRONAS GAS BHD	Doji	2/24/2010	9.79	9.8	9.78
PLENITUDE BHD	Doji	2/24/2010	2.75	2.86	2.74
POS MALAYSIA & SERVICES HOLDING	Doji	2/24/2010	2.09	2.1	2.08
PUBLIC PACKAGES HOLDINGS BHD	Doji	2/24/2010	0.41	0.415	0.4
RIMBUNAN SAWIT BHD	Doji	2/24/2010	1.46	1.47	1.45
SARAWAK OIL PALMS BHD	Doji	2/24/2010	2.7	2.71	2.69
SCOMI GROUP BHD	Doji	2/24/2010	0.41	0.415	0.405
SIME DARBY BHD	Doji	2/24/2010	8.58	8.59	8.57
SOUTHERN STEEL BHD	Doji	2/24/2010	2.19	2.21	2.18
SUMATEC RESOURCES BHD	Doji	2/24/2010	0.35	0.355	0.345
SUPERMAX CORPORATION BHD	Doji	2/24/2010	5.89	5.97	5.84
SURIA CAPITAL HOLDINGS BHD	Doji	2/24/2010	1.49	1.5	1.47
TA ENTERPRISE BHD	Doji	2/24/2010	0.67	0.675	0.665
TENAGA NASIONAL BHD	Doji	2/24/2010	7.96	8.02	7.95