Doji 2010-01-29

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	1/29/2010	1.71	1.72	1.7
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	1/29/2010	12.66	12.7	12.58
CB INDUSTRIAL PRODUCT HOLDING B	Doji	1/29/2010	2.9	2.91	2.89
CBS TECHNOLOGY BHD	Doji	1/29/2010	0.325	0.33	0.32
CENTURY BOND BHD	Doji	1/29/2010	0.615	0.62	0.61
COMINTEL CORPORATION BHD	Doji	1/29/2010	0.32	0.335	0.315
CWORKS SYSTEMS BHD	Doji	1/29/2010	0.12	0.125	0.115
DIGI.COM BHD	Doji	1/29/2010	21.86	21.92	21.82
DIJAYA CORPORATION BHD	Doji	1/29/2010	0.9	0.905	0.89
DPS RESOURCES BHD	Doji	1/29/2010	0.18	0.185	0.175
DRB-HICOM BHD	Doji	1/29/2010	1.04	1.05	1.02
DUFU TECHNOLOGY CORP. BHD	Doji	1/29/2010	0.515	0.545	0.505
EASTERN & ORIENTAL BHD	Doji	1/29/2010	1.01	1.02	0.995
EMICO HOLDINGS BHD	Doji	1/29/2010	0.375	0.39	0.37
GE-SHEN CORPORATION BHD	Doji	1/29/2010	0.24	0.245	0.225
GLOMAC BHD	Doji	1/29/2010	1.35	1.36	1.33
HAP SENG PLANTATIONS HOLDINGS B	Doji	1/29/2010	2.35	2.36	2.34
HI-CITY BIOSCIENCE GROUP BHD	Doji	1/29/2010	0.75	0.775	0.74
INIX TECHNOLOGIES HOLDINGS BHD	Doji	1/29/2010	0.085	0.09	0.08
JERNEH ASIA BHD	Doji	1/29/2010	2.15	2.17	2.11
JOHAN HOLDINGS BHD	Doji	1/29/2010	0.28	0.285	0.275
KONSORTIUM TRANSNASIONAL BHD	Doji	1/29/2010	0.245	0.265	0.24
LAND & GENERAL BHD	Doji	1/29/2010	0.505	0.515	0.49
LEWEKO RESOURCES BHD	Doji	1/29/2010	0.28	0.285	0.27
MAGNA PRIMA BHD	Doji	1/29/2010	0.88	0.89	0.87
MALAYAN UNITED INDUSTRIES BHD	Doji	1/29/2010	0.21	0.215	0.205
MY E.G. SERVICES BHD	Doji	1/29/2010	0.46	0.465	0.455
NOTION VTEC BHD	Doji	1/29/2010	3.02	3.06	2.97
OSK HOLDINGS BHD	Doji	1/29/2010	1.27	1.28	1.26
PINTARAS JAYA BHD	Doji	1/29/2010	1.6	1.62	1.55
SKP RESOURCES BHD	Doji	1/29/2010	0.175	0.18	0.17
STARHILL REAL ESTATE INVESTMENT	Doji	1/29/2010	0.875	0.88	0.87
SUCCESS TRANSFORMER CORP BHD	Doji	1/29/2010	1.2	1.23	1.18
SUNWAY INFRASTRUCTURE BHD	Doji	1/29/2010	0.385	0.395	0.375
TALAM CORPORATION BHD	Doji	1/29/2010	0.12	0.125	0.115
TANAH EMAS CORPORATION BHD	Doji	1/29/2010	0.86	0.87	0.855
TEBRAU TEGUH BHD	Doji	1/29/2010	0.665	0.67	0.66
TEJARI TECHNOLOGIES BHD	Doji	1/29/2010	0.15	0.155	0.145
TIME DOTCOM BHD	Doji	1/29/2010	0.38	0.385	0.375
TMC LIFE SCIENCES BHD	Doji	1/29/2010	0.36	0.365	0.35
TRADEWINDS PLANTATION BHD	Doji	1/29/2010	1.56	1.58	1.55
TSH RESOURCES BHD	Doji	1/29/2010	2.09	2.11	2.07
YONG TAI BHD	Doji	1/29/2010	0.25	0.255	0.22