Doji 2010-01-21

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	1/21/2010	1.74	1.77	1.72
BIMB HOLDINGS BHD	Doji	1/21/2010	1.3	1.32	1.29
DAIMAN DEVELOPMENT BHD	Doji	1/21/2010	1.56	1.57	1.52
DPS RESOURCES BHD	Doji	1/21/2010	0.19	0.195	0.185
DRB-HICOM BHD	Doji	1/21/2010	1.05	1.07	1.04
EBWORX BHD	Doji	1/21/2010	0.225	0.23	0.22
FAJAR BARU CAPITAL BHD	Doji	1/21/2010	1.06	1.07	1.05
FOREMOST HOLDINGS BHD	Doji	1/21/2010	0.205	0.21	0.2
HIL INDUSTRIES BHD	Doji	1/21/2010	0.88	0.89	0.875
KRETAM HOLDINGS BHD	Doji	1/21/2010	1.21	1.23	1.19
LB ALUMINIUM BHD	Doji	1/21/2010	0.565	0.57	0.56
LIEN HOE CORPORATION BHD	Doji	1/21/2010	0.3	0.305	0.295
LONDON BISCUITS BHD	Doji	1/21/2010	1.15	1.18	1.13
LPI CAPITAL BHD	Doji	1/21/2010	13.96	14	13.94
MALAYSIAN BULK CARRIERS BHD	Doji	1/21/2010	3.24	3.25	3.22
MALAYSIAN RESOURCES CORPORATION	Doji	1/21/2010	1.59	1.63	1.57
MAXBIZ CORPORATION BHD	Doji	1/21/2010	0.09	0.095	0.085
MEDIA PRIMA BHD	Doji	1/21/2010	1.84	1.88	1.83
MK LAND HOLDINGS BHD	Doji	1/21/2010	0.39	0.395	0.38
MMC CORPORATION BHD	Doji	1/21/2010	2.39	2.4	2.37
N2N CONNECT BHD	Doji	1/21/2010	0.315	0.32	0.31
OSK HOLDINGS BHD	Doji	1/21/2010	1.41	1.46	1.4
PENTAMASTER CORPORATION BHD	Doji	1/21/2010	0.51	0.55	0.49
PUBLIC BANK BHD	Doji	1/21/2010	12	12.04	11.94
PUNCAK NIAGA HOLDINGS BHD	Doji	1/21/2010	2.95	2.97	2.9
RANHILL BHD	Doji	1/21/2010	0.87	0.88	0.85
SCOMI GROUP BHD	Doji	1/21/2010	0.485	0.49	0.48
SEG INTERNATIONAL BHD	Doji	1/21/2010	0.98	1.05	0.965
SITT TATT BHD	Doji	1/21/2010	0.605	0.61	0.6
TIME DOTCOM BHD	Doji	1/21/2010	0.405	0.41	0.395
TMC LIFE SCIENCES BHD	Doji	1/21/2010	0.385	0.405	0.38
TOMYPAK HOLDINGS BHD	Doji	1/21/2010	2.25	2.28	2.24
TRADEWINDS PLANTATION BHD	Doji	1/21/2010	1.63	1.66	1.62
YTL E-SOLUTIONS BHD	Doji	1/21/2010	0.81	0.82	0.805