Doji 2010-01-25

Symbol	Type	Date	Close	High	Low
AKN TECHNOLOGY BHD	Doji	1/25/2010	0.215	0.23	0.21
AMMB HOLDINGS BHD	Doji	1/25/2010	5.19	5.25	5.16
ATLAN HOLDINGS BHD	Doji	1/25/2010	2.89	2.9	2.88
CAELY HOLDINGS BHD	Doji	1/25/2010	0.36	0.365	0.355
COASTAL CONTRACTS BHD	Doji	1/25/2010	2.08	2.09	2.05
COMINTEL CORPORATION BHD	Doji	1/25/2010	0.35	0.375	0.345
COMPUGATES HOLDINGS BHD	Doji	1/25/2010	0.065	0.07	0.06
DREAMGATE CORPORATION BHD	Doji	1/25/2010	0.16	0.165	0.155
EDEN INC. BHD	Doji	1/25/2010	0.465	0.47	0.45
FORMIS RESOURCES BHD	Doji	1/25/2010	1.13	1.14	1.12
HEITECH PADU BHD	Doji	1/25/2010	1.15	1.16	1.13
HIAP TECK VENTURE BHD	Doji	1/25/2010	1.41	1.43	1.39
IJM PLANTATIONS BHD	Doji	1/25/2010	2.53	2.56	2.52
JAKS RESOURCES BERHAD	Doji	1/25/2010	0.79	0.805	0.77
JERNEH ASIA BHD	Doji	1/25/2010	2.2	2.23	2.18
KEY ASIC BHD	Doji	1/25/2010	0.455	0.47	0.45
KIM HIN INDUSTRY BHD	Doji	1/25/2010	1.19	1.2	1.18
KUB MALAYSIA BHD	Doji	1/25/2010	0.49	0.495	0.48
LEADER STEEL HOLDINGS BHD	Doji	1/25/2010	0.54	0.55	0.535
LION CORPORATION BHD	Doji	1/25/2010	0.385	0.395	0.375
LIPO CORPORATION BHD	Doji	1/25/2010	0.57	0.64	0.56
MALAYSIA BUILDING SOCIETY BHD	Doji	1/25/2010	1.04	1.05	1.03
MALAYSIAN AE MODELS HOLDINGS BH	Doji	1/25/2010	0.68	0.685	0.655
MEMS TECHNOLOGY BHD	Doji	1/25/2010	0.08	0.085	0.075
MLABS SYSTEMS BHD	Doji	1/25/2010	0.11	0.115	0.105
NEW STRAITS TIMES PRESS (M) BHD	Doji	1/25/2010	1.88	1.9	1.87
NGIU KEE CORPORATION (M) BHD	Doji	1/25/2010	0.225	0.23	0.22
SAPURACREST PETROLEUM BHD	Doji	1/25/2010	2.44	2.45	2.42
SCOMI GROUP BHD	Doji	1/25/2010	0.47	0.475	0.465
SUNWAY HOLDINGS INCORPORATED BH	Doji	1/25/2010	1.39	1.41	1.38
SUNWAY INFRASTRUCTURE BHD	Doji	1/25/2010	0.405	0.41	0.395
TA ENTERPRISE BHD	Doji	1/25/2010	0.725	0.73	0.72
TELEKOM MALAYSIA BHD	Doji	1/25/2010	3.13	3.14	3.11
TMC LIFE SCIENCES BHD	Doji	1/25/2010	0.37	0.385	0.365
UNITED U-LI CORPORATION BHD	Doji	1/25/2010	0.66	0.665	0.65
WTK HOLDINGS BHD	Doji	1/25/2010	1.12	1.13	1.11
YTL POWER INTERNATIONAL BHD	Doji	1/25/2010	2.2	2.21	2.19