Doji 2010-01-18

Symbol	Type	Date	Close	High	Low
ASTRO ALL ASIA NETWORKS PLC	Doji	1/18/2010	3.3	3.32	3.29
B.I.G. INDUSTRIES BHD	Doji	1/18/2010	0.63	0.645	0.625
BERJAYA SPORTS TOTO BHD	Doji	1/18/2010	4.28	4.31	4.27
BURSA MALAYSIA BHD	Doji	1/18/2010	8	8.01	7.99
D & O VENTURES BHD	Doji	1/18/2010	0.78	0.8	0.71
DOMINANT ENTERPRISE BHD	Doji	1/18/2010	0.615	0.62	0.605
DXN HOLDINGS BHD	Doji	1/18/2010	0.695	0.705	0.685
EASTERN & ORIENTAL BHD	Doji	1/18/2010	1.13	1.15	1.12
EBWORX BHD	Doji	1/18/2010	0.24	0.245	0.235
EDEN INC. BHD	Doji	1/18/2010	0.48	0.49	0.475
GADANG HOLDINGS BHD	Doji	1/18/2010	1.18	1.22	1.13
GHL SYSTEMS BHD	Doji	1/18/2010	0.47	0.48	0.46
GLOMAC BHD	Doji	1/18/2010	1.5	1.51	1.48
GOH BAN HUAT BHD	Doji	1/18/2010	1.7	1.73	1.69
GOODWAY INTEGRATED INDUSTRIES B	Doji	1/18/2010	0.68	0.69	0.655
GREEN PACKET BHD	Doji	1/18/2010	1.45	1.49	1.44
JADI IMAGING HOLDINGS BHD	Doji	1/18/2010	0.185	0.19	0.18
JMR CONGLOMERATION BHD	Doji	1/18/2010	0.27	0.275	0.265
JOHN MASTER INDUSTRIES BHD	Doji	1/18/2010	1.53	1.55	1.51
KBES BHD	Doji	1/18/2010	0.32	0.33	0.305
KUB MALAYSIA BHD	Doji	1/18/2010	0.515	0.525	0.51
LCL CORPORATION BHD	Doji	1/18/2010	0.2	0.205	0.19
LIEN HOE CORPORATION BHD	Doji	1/18/2010	0.3	0.31	0.295
LION CORPORATION BHD	Doji	1/18/2010	0.395	0.4	0.38
LION DIVERSIFIED HOLDINGS BHD	Doji	1/18/2010	0.5	0.505	0.49
MALAYAN BANKING BHD	Doji	1/18/2010	6.88	6.92	6.87
MALAYSIA BUILDING SOCIETY BHD	Doji	1/18/2010	1.02	1.03	1.01
MLABS SYSTEMS BHD	Doji	1/18/2010	0.11	0.115	0.105
MOBIF BHD	Doji	1/18/2010	0.085	0.09	0.08
MY E.G. SERVICES BHD	Doji	1/18/2010	0.505	0.52	0.5
PANTECH GROUP HOLDINGS BHD	Doji	1/18/2010	0.99	0.995	0.97
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/18/2010	0.55	0.555	0.545
PJI HOLDINGS BHD	Doji	1/18/2010	0.09	0.095	0.085
PNE PCB BHD	Doji	1/18/2010	0.4	0.46	0.38
POS MALAYSIA & SERVICES HOLDING	Doji	1/18/2010	2.15	2.16	2.14
PRESTAR RESOURCES BHD	Doji	1/18/2010	0.63	0.64	0.62
SARAWAK PLANTATION BHD	Doji	1/18/2010	2.25	2.27	2.2
SUNRISE BHD	Doji	1/18/2010	2.2	2.21	2.15
TA ANN HOLDINGS BHD	Doji	1/18/2010	4.72	4.73	4.7
TA ENTERPRISE BHD	Doji	1/18/2010	0.75	0.765	0.745
TEBRAU TEGUH BHD	Doji	1/18/2010	0.725	0.73	0.72
TENAGA NASIONAL BHD	Doji	1/18/2010	8.16	8.19	8.15
TRANSMILE GROUP BHD	Doji	1/18/2010	0.93	0.945	0.925
TSM GLOBAL BHD	Doji	1/18/2010	2.16	2.18	2.15
UMS-NEIKEN GROUP BHD	Doji	1/18/2010	0.34	0.37	0.32
V.S INDUSTRY BHD	Doji	1/18/2010	1.37	1.38	1.33
YONG TAI BHD	Doji	1/18/2010	0.275	0.3	0.245