Doji 2010-01-12

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	1/12/2010	2.52	2.55	2.48
AHMAD ZAKI RESOURCES BHD	Doji	1/12/2010	0.925	0.93	0.92
ALAM MARITIM RESOURCES BHD	Doji	1/12/2010	1.91	1.92	1.9
ASIA PACIFIC LAND BHD	Doji	1/12/2010	0.32	0.325	0.315
AXIS INCORPORATION BHD	Doji	1/12/2010	0.12	0.13	0.115
BERJAYA SPORTS TOTO BHD	Doji	1/12/2010	4.37	4.38	4.36
BOUSTEAD HOLDINGS BHD	Doji	1/12/2010	3.47	3.48	3.46
CAELY HOLDINGS BHD	Doji	1/12/2010	0.315	0.325	0.3
CBS TECHNOLOGY BHD	Doji	1/12/2010	0.55	0.56	0.54
COASTAL CONTRACTS BHD	Doji	1/12/2010	2.16	2.17	2.15
COCOALAND HOLDINGS BHD	Doji	1/12/2010	1.45	1.48	1.42
DAMANSARA REALTY BHD	Doji	1/12/2010	0.795	0.805	0.79
DNP HOLDINGS BHD	Doji	1/12/2010	1.56	1.57	1.53
EASTERN & ORIENTAL BHD	Doji	1/12/2010	1.14	1.15	1.12
ENG TEKNOLOGI HOLDINGS BHD	Doji	1/12/2010	1.84	1.85	1.82
FORMIS RESOURCES BHD	Doji	1/12/2010	1.13	1.14	1.12
HAP SENG PLANTATIONS HOLDINGS B	Doji	1/12/2010	2.44	2.48	2.43
HEITECH PADU BHD	Doji	1/12/2010	1.08	1.11	1.07
HLG CAPITAL BHD	Doji	1/12/2010	1.27	1.28	1.26
IGB CORPORATION BHD	Doji	1/12/2010	1.99	2	1.98
INGRESS CORPORATION BHD	Doji	1/12/2010	0.715	0.725	0.7
KPS CONSORTIUM BHD	Doji	1/12/2010	0.235	0.245	0.225
KUMPULAN EUROPLUS BHD	Doji	1/12/2010	0.35	0.355	0.345
KURNIA ASIA BHD	Doji	1/12/2010	0.68	0.69	0.67
LEE SWEE KIAT GROUP BHD	Doji	1/12/2010	0.1	0.105	0.095
LION INDUSTRIES CORPORATION BHD	Doji	1/12/2010	1.67	1.69	1.66
MAA HOLDINGS BHD	Doji	1/12/2010	0.745	0.75	0.74
MALAYSIA STEEL WORKS (KL)BHD	Doji	1/12/2010	1	1.01	0.995
MALAYSIAN BULK CARRIERS BHD	Doji	1/12/2010	3.2	3.21	3.18
MBM RESOURCES BHD	Doji	1/12/2010	2.61	2.62	2.6
METRONIC GLOBAL BHD	Doji	1/12/2010	0.1	0.115	0.095
MUDAJAYA GROUP BHD	Doji	1/12/2010	5.03	5.07	4.98
MULTI-PURPOSE HOLDINGS BHD	Doji	1/12/2010	1.89	1.9	1.86
NAM FATT CORPORATION BHD	Doji	1/12/2010	0.325	0.33	0.32
OILCORP BHD	Doji	1/12/2010	0.115	0.12	0.11
PARAMOUNT CORPORATION BHD	Doji	1/12/2010	3.03	3.05	3.01
PUBLIC BANK BHD	Doji	1/12/2010	11.42	11.44	11.4
RCE CAPITAL BHD	Doji	1/12/2010	0.68	0.69	0.67
RESORTS WORLD BHD	Doji	1/12/2010	2.86	2.87	2.85
SANBUMI HOLDINGS BHD	Doji	1/12/2010	0.315	0.32	0.31
SELANGOR DREDGING BHD	Doji	1/12/2010	0.62	0.625	0.61
SUNCHIRIN INDUSTRIES (M) BHD	Doji	1/12/2010	1.29	1.3	1.28
TA ENTERPRISE BHD	Doji	1/12/2010	0.745	0.755	0.74
TENAGA NASIONAL BHD	Doji	1/12/2010	8.19	8.2	8.18
TIME DOTCOM BHD	Doji	1/12/2010	0.41	0.415	0.4
TITAN CHEMICALS CORP. BHD	Doji	1/12/2010	1.34	1.36	1.33
UPA CORPORATION BHD	Doji	1/12/2010	1.48	1.49	1.44
VTI VINTAGE BHD	Doji	1/12/2010	0.405	0.41	0.31