Doji 2010-01-11

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Doji	1/11/2010	0.815	0.82	0.8
BIMB HOLDINGS BHD	Doji	1/11/2010	1.24	1.25	1.22
CAELY HOLDINGS BHD	Doji	1/11/2010	0.305	0.31	0.3
CONNECTCOUNTY HOLDINGS BHD	Doji	1/11/2010	0.06	0.065	0.055
DELEUM BHD	Doji	1/11/2010	1.73	1.74	1.7
DRB-HICOM BHD	Doji	1/11/2010	1.02	1.04	1.01
DUFU TECHNOLOGY CORP. BHD	Doji	1/11/2010	0.525	0.535	0.5
EMIVEST BHD	Doji	1/11/2010	0.63	0.635	0.62
HARBOUR-LINK GROUP BHD	Doji	1/11/2010	0.735	0.74	0.73
HARVEST COURT INDUSTRIES BHD	Doji	1/11/2010	0.195	0.2	0.19
HEXZA CORPORATION BHD	Doji	1/11/2010	0.59	0.595	0.58
INIX TECHNOLOGIES HOLDINGS BHD	Doji	1/11/2010	0.09	0.1	0.085
I-POWER BHD	Doji	1/11/2010	0.145	0.15	0.14
KONSORTIUM TRANSNASIONAL BHD	Doji	1/11/2010	0.24	0.25	0.235
KUALA LUMPUR KEPONG BHD	Doji	1/11/2010	17	17.04	16.96
KULIM (M) BHD	Doji	1/11/2010	7.6	7.64	7.59
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/11/2010	1.41	1.45	1.39
KYM HOLDINGS BHD	Doji	1/11/2010	0.7	0.71	0.69
LAFARGE MALAYAN CEMENT BHD	Doji	1/11/2010	6.2	6.3	6.18
LII HEN INDUSTRIES BHD	Doji	1/11/2010	1.02	1.03	1.01
MAA HOLDINGS BHD	Doji	1/11/2010	0.745	0.755	0.735
MALAYSIAN MERCHANT MARINE BHD	Doji	1/11/2010	0.2	0.22	0.19
MCM TECHNOLOGIES BHD	Doji	1/11/2010	0.09	0.095	0.08
MEASAT GLOBAL BHD	Doji	1/11/2010	1.89	1.92	1.87
MELEWAR INDUSTRIAL GROUP BHD	Doji	1/11/2010	0.665	0.68	0.64
MK LAND HOLDINGS BHD	Doji	1/11/2010	0.435	0.455	0.425
MUHIBBAH ENGINEERING (M) BHD	Doji	1/11/2010	1.13	1.15	1.11
MYCOM BHD	Doji	1/11/2010	0.54	0.545	0.53
OSK HOLDINGS BHD	Doji	1/11/2010	1.78	1.8	1.77
OSK VENTURES INTERNATIONAL BHD	Doji	1/11/2010	0.685	0.695	0.675
PANTECH GROUP HOLDINGS BHD	Doji	1/11/2010	0.95	0.96	0.94
PLUS EXPRESSWAYS BHD	Doji	1/11/2010	3.27	3.28	3.26
RHB CAPITAL BHD	Doji	1/11/2010	5.31	5.32	5.29
SHELL REFINING CO (F.O.M.) BHD	Doji	1/11/2010	10.6	10.62	10.58
SOUTH MALAYSIA INDUSTRIES BHD	Doji	1/11/2010	0.24	0.245	0.23
TANJUNG OFFSHORE BHD	Doji	1/11/2010	1.22	1.23	1.2
TEBRAU TEGUH BHD	Doji	1/11/2010	0.725	0.74	0.715
UMW HOLDINGS BHD	Doji	1/11/2010	6.45	6.47	6.44