Doji 2010-01-14

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	1/14/2010	2.5	2.51	2.48
ANCOM BHD	Doji	1/14/2010	0.635	0.64	0.63
ASTRO ALL ASIA NETWORKS PLC	Doji	1/14/2010	3.38	3.39	3.33
BCB BHD	Doji	1/14/2010	0.415	0.42	0.395
BOX-PAK (MALAYSIA) BHD	Doji	1/14/2010	1	1.01	0.995
CENTURY BOND BHD	Doji	1/14/2010	0.665	0.68	0.655
CHEMICAL COMPANY OF MALAYSIA BH	Doji	1/14/2010	2.26	2.27	2.24
DIALOG GROUP BHD	Doji	1/14/2010	1.37	1.4	1.35
DREAMGATE CORPORATION BHD	Doji	1/14/2010	0.17	0.175	0.165
ECOFIRST CONSOLIDATED BHD	Doji	1/14/2010	0.1	0.105	0.095
ESSO MALAYSIA BHD	Doji	1/14/2010	2.62	2.63	2.61
GHL SYSTEMS BHD	Doji	1/14/2010	0.435	0.445	0.43
GROMUTUAL BHD	Doji	1/14/2010	0.275	0.345	0.265
HAI-O ENTERPRISE BHD	Doji	1/14/2010	8.3	8.35	8.25
INS BIOSCIENCE BHD	Doji	1/14/2010	0.2	0.22	0.18
JERNEH ASIA BHD	Doji	1/14/2010	2.24	2.29	2.2
KENCANA PETROLEUM BHD	Doji	1/14/2010	1.64	1.65	1.63
KEY ASIC BHD	Doji	1/14/2010	0.465	0.47	0.455
LIEN HOE CORPORATION BHD	Doji	1/14/2010	0.315	0.34	0.305
LION DIVERSIFIED HOLDINGS BHD	Doji	1/14/2010	0.515	0.525	0.51
MALAYSIA BUILDING SOCIETY BHD	Doji	1/14/2010	1.02	1.03	1.01
MALAYSIA SMELTING CORPORATION B	Doji	1/14/2010	3.8	3.86	3.79
MENANG CORPORATION (M) BHD	Doji	1/14/2010	0.275	0.28	0.265
METRONIC GLOBAL BHD	Doji	1/14/2010	0.095	0.1	0.09
MIECO CHIPBOARD BHD	Doji	1/14/2010	0.57	0.6	0.555
MYCRON STEEL BHD	Doji	1/14/2010	0.54	0.56	0.53
PATIMAS COMPUTERS BHD	Doji	1/14/2010	0.09	0.095	0.085
PENSONIC HOLDINGS BHD	Doji	1/14/2010	0.5	0.55	0.47
SAAG CONSOLIDATED (M) BHD	Doji	1/14/2010	0.175	0.18	0.17
SCOMI GROUP BHD	Doji	1/14/2010	0.485	0.5	0.48
SCOMI MARINE BHD	Doji	1/14/2010	0.49	0.495	0.485
TALAM CORPORATION BHD	Doji	1/14/2010	0.115	0.12	0.11
TPC PLUS BHD	Doji	1/14/2010	0.32	0.325	0.315
UMW HOLDINGS BHD	Doji	1/14/2010	6.44	6.45	6.43
UNIMECH GROUP BHD	Doji	1/14/2010	0.77	0.775	0.75
WAH SEONG CORPORATION BHD	Doji	1/14/2010	2.4	2.41	2.39
WCT ENGINEERING BHD	Doji	1/14/2010	2.76	2.77	2.74
WELLCALL HOLDINGS BHD	Doji	1/14/2010	1.4	1.42	1.36