Doji 2010-01-27

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	1/27/2010	0.22	0.225	0.215
AMALGAMATED CONTAINERS BHD	Doji	1/27/2010	5.51	5.52	5.44
ASIAEP BHD	Doji	1/27/2010	0.085	0.09	0.08
AXIS REAL ESTATE INVESTMENT TRU	Doji	1/27/2010	1.94	1.95	1.93
BERTAM ALLIANCE BHD	Doji	1/27/2010	0.26	0.265	0.255
CHUAN HUAT RESOURCES BHD	Doji	1/27/2010	0.65	0.66	0.62
DAMANSARA REALTY BHD	Doji	1/27/2010	0.72	0.75	0.715
DELLOYD VENTURES BHD	Doji	1/27/2010	2.67	2.68	2.6
EFFICIENT E-SOLUTIONS BHD	Doji	1/27/2010	0.2	0.21	0.195
FAJAR BARU CAPITAL BHD	Doji	1/27/2010	1.04	1.08	1.03
GUH HOLDINGS BHD	Doji	1/27/2010	1.01	1.02	1
HARVEST COURT INDUSTRIES BHD	Doji	1/27/2010	0.195	0.205	0.19
HYTEX INTEGRATED BHD	Doji	1/27/2010	0.2	0.21	0.195
IJM PLANTATIONS BHD	Doji	1/27/2010	2.41	2.43	2.36
IMPRESSIVE EDGE GROUP BHD	Doji	1/27/2010	0.135	0.155	0.05
JAYCORP BHD	Doji	1/27/2010	0.815	0.82	0.81
KIAN JOO CAN FACTORY BHD	Doji	1/27/2010	1.17	1.18	1.16
KONSORTIUM LOGISTIK BHD	Doji	1/27/2010	1.21	1.25	1.17
KUB MALAYSIA BHD	Doji	1/27/2010	0.47	0.48	0.46
LATITUDE TREE HOLDINGS BHD	Doji	1/27/2010	1.9	1.97	1.86
LBS BINA GROUP BHD	Doji	1/27/2010	0.74	0.765	0.73
LEONG HUP HOLDINGS BHD	Doji	1/27/2010	1.31	1.33	1.3
LEWEKO RESOURCES BHD	Doji	1/27/2010	0.275	0.285	0.265
LIEN HOE CORPORATION BHD	Doji	1/27/2010	0.29	0.295	0.285
MAJUPERAK HOLDINGS BHD	Doji	1/27/2010	0.25	0.255	0.245
MALAYAN BANKING BHD	Doji	1/27/2010	6.82	6.83	6.7
MALAYSIAN PLANTATIONS BHD	Doji	1/27/2010	2.48	2.51	2.47
METRONIC GLOBAL BHD	Doji	1/27/2010	0.085	0.09	0.08
MINPLY HOLDINGS (M) BHD	Doji	1/27/2010	0.22	0.225	0.215
MWE HOLDINGS BHD	Doji	1/27/2010	0.95	0.99	0.94
PADIBERAS NASIONAL BHD	Doji	1/27/2010	2.02	2.03	2.01
PLUS EXPRESSWAYS BHD	Doji	1/27/2010	3.26	3.29	3.25
PRESS METAL BHD	Doji	1/27/2010	1.25	1.27	1.23
PRICEWORTH WOOD PRODUCTS BHD	Doji	1/27/2010	0.52	0.535	0.51
REXIT BHD	Doji	1/27/2010	0.595	0.61	0.59
SOUTHERN STEEL BHD	Doji	1/27/2010	2.48	2.6	2.45
SUCCESS TRANSFORMER CORP BHD	Doji	1/27/2010	1.2	1.21	1.17
SURIA CAPITAL HOLDINGS BHD	Doji	1/27/2010	1.48	1.53	1.47
TALAM CORPORATION BHD	Doji	1/27/2010	0.12	0.125	0.115
TPC PLUS BHD	Doji	1/27/2010	0.335	0.355	0.325
WTK HOLDINGS BHD	Doji	1/27/2010	1.09	1.1	1.08