Doji 2010-01-15

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	1/15/2010	5.25	5.36	5.24
ASIA PACIFIC LAND BHD	Doji	1/15/2010	0.33	0.34	0.32
BOUSTEAD HOLDINGS BHD	Doji	1/15/2010	3.48	3.49	3.46
BOX-PAK (MALAYSIA) BHD	Doji	1/15/2010	1.01	1.1	1
CB INDUSTRIAL PRODUCT HOLDING B	Doji	1/15/2010	3.08	3.1	3.05
COASTAL CONTRACTS BHD	Doji	1/15/2010	2.1	2.11	2.07
DAMANSARA REALTY BHD	Doji	1/15/2010	0.785	0.795	0.78
DREAMGATE CORPORATION BHD	Doji	1/15/2010	0.17	0.175	0.165
EFFICIENT E-SOLUTIONS BHD	Doji	1/15/2010	0.22	0.23	0.215
EMIVEST BHD	Doji	1/15/2010	0.65	0.655	0.64
FORMIS RESOURCES BHD	Doji	1/15/2010	1.16	1.2	1.14
GOLDEN PHAROS BHD	Doji	1/15/2010	0.325	0.335	0.315
IGB CORPORATION BHD	Doji	1/15/2010	1.99	2.06	1.97
JASA KITA BHD	Doji	1/15/2010	0.16	0.165	0.155
JAYCORP BHD	Doji	1/15/2010	0.75	0.77	0.745
JOTECH HOLDINGS BHD	Doji	1/15/2010	0.085	0.09	0.08
KARAMBUNAI CORP BHD	Doji	1/15/2010	0.08	0.09	0.075
KFC HOLDINGS (M) BHD	Doji	1/15/2010	7.9	8.01	7.89
KIAN JOO CAN FACTORY BHD	Doji	1/15/2010	1.19	1.21	1.18
KNM GROUP BHD	Doji	1/15/2010	0.79	0.815	0.785
KULIM (M) BHD	Doji	1/15/2010	7.37	7.38	7.36
MALAYSIAN AE MODELS HOLDINGS BH	Doji	1/15/2010	0.7	0.705	0.695
MBf HOLDINGS BHD	Doji	1/15/2010	0.62	0.63	0.615
MEMS TECHNOLOGY BHD	Doji	1/15/2010	0.08	0.085	0.075
METRONIC GLOBAL BHD	Doji	1/15/2010	0.095	0.1	0.09
PANTECH GROUP HOLDINGS BHD	Doji	1/15/2010	0.99	1.02	0.985
PETRA ENERGY BHD	Doji	1/15/2010	1.62	1.63	1.61
RAMUNIA HOLDINGS BHD	Doji	1/15/2010	0.46	0.485	0.455
SCIENTEX INCORPORATED BHD	Doji	1/15/2010	1.47	1.48	1.46
SEAL INCORPORATED BHD	Doji	1/15/2010	0.495	0.52	0.49
SUNRISE BHD	Doji	1/15/2010	2.24	2.26	2.2
TALAM CORPORATION BHD	Doji	1/15/2010	0.115	0.12	0.11
TAN CHONG MOTOR HOLDINGS BHD	Doji	1/15/2010	3.28	3.3	3.27
TSH RESOURCES BHD	Doji	1/15/2010	2.17	2.18	2.16
TSR CAPITAL BHD	Doji	1/15/2010	1.03	1.15	1.01
V.S INDUSTRY BHD	Doji	1/15/2010	1.37	1.41	1.35
WAH SEONG CORPORATION BHD	Doji	1/15/2010	2.4	2.41	2.39
YNH PROPERTY BHD	Doji	1/15/2010	1.73	1.75	1.72
YTL POWER INTERNATIONAL BHD	Doji	1/15/2010	2.2	2.21	2.19