Doji 2010-01-28

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	1/28/2010	0.225	0.23	0.22
ASIAN PAC HOLDINGS BHD	Doji	1/28/2010	0.1	0.105	0.095
BCB BHD	Doji	1/28/2010	0.37	0.375	0.365
BERJAYA SPORTS TOTO BHD	Doji	1/28/2010	4.22	4.23	4.2
BERTAM ALLIANCE BHD	Doji	1/28/2010	0.26	0.265	0.255
BINTAI KINDEN CORPORATION BHD	Doji	1/28/2010	0.6	0.64	0.58
BORNEO AQUA HARVEST BHD	Doji	1/28/2010	0.58	0.585	0.55
CNI HOLDINGS BHD	Doji	1/28/2010	0.28	0.29	0.27
D & O VENTURES BHD	Doji	1/28/2010	0.7	0.73	0.69
DRB-HICOM BHD	Doji	1/28/2010	1.04	1.05	1.03
EASTERN & ORIENTAL BHD	Doji	1/28/2010	1.02	1.04	1
EP MANUFACTURING BHD	Doji	1/28/2010	0.51	0.52	0.505
FAJAR BARU CAPITAL BHD	Doji	1/28/2010	1.05	1.07	1.04
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	1/28/2010	0.13	0.14	0.125
GREEN PACKET BHD	Doji	1/28/2010	1.25	1.28	1.24
HEXZA CORPORATION BHD	Doji	1/28/2010	0.58	0.59	0.575
HIL INDUSTRIES BHD	Doji	1/28/2010	0.825	0.835	0.82
HOCK SENG LEE BHD	Doji	1/28/2010	1.18	1.2	1.17
IGB CORPORATION BHD	Doji	1/28/2010	1.83	1.85	1.81
KEY ASIC BHD	Doji	1/28/2010	0.43	0.455	0.42
KUMPULAN HARTANAH SELANGOR BHD	Doji	1/28/2010	0.46	0.47	0.455
LCL CORPORATION BHD	Doji	1/28/2010	0.2	0.205	0.195
LEADER UNIVERSAL HOLDINGS BHD	Doji	1/28/2010	0.865	0.875	0.855
LEE SWEE KIAT GROUP BHD	Doji	1/28/2010	0.095	0.1	0.09
MALAYAN UNITED INDUSTRIES BHD	Doji	1/28/2010	0.21	0.22	0.205
MANULIFE INSURANCE (M) BHD	Doji	1/28/2010	2.58	2.59	2.56
MULTI-PURPOSE HOLDINGS BHD	Doji	1/28/2010	1.84	1.87	1.83
NAIM INDAH CORPORATION BHD	Doji	1/28/2010	0.055	0.06	0.05
PBA HOLDINGS BHD	Doji	1/28/2010	0.885	0.89	0.88
RAMUNIA HOLDINGS BHD	Doji	1/28/2010	0.4	0.41	0.395
SANICHI TECHNOLOGY BHD	Doji	1/28/2010	0.11	0.115	0.105
SEACERA TILES BHD	Doji	1/28/2010	0.45	0.455	0.42
TEBRAU TEGUH BHD	Doji	1/28/2010	0.67	0.68	0.66
TENAGA NASIONAL BHD	Doji	1/28/2010	8	8.04	7.97
TIME DOTCOM BHD	Doji	1/28/2010	0.385	0.39	0.38
TOP GLOVE CORPORATION BHD	Doji	1/28/2010	11	11.14	10.96
TRANSMILE GROUP BHD	Doji	1/28/2010	0.93	0.945	0.925
ZELAN BHD	Doji	1/28/2010	0.74	0.745	0.73