Doji 2010-01-05

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	1/5/2010	0.155	0.16	0.15
ASIAN PAC HOLDINGS BHD	Doji	1/5/2010	0.1	0.105	0.095
BERTAM ALLIANCE BHD	Doji	1/5/2010	0.255	0.265	0.25
BORNEO OIL BHD	Doji	1/5/2010	0.3	0.305	0.29
EASTERN & ORIENTAL BHD	Doji	1/5/2010	1.18	1.21	1.16
ECM LIBRA AVENUE BHD	Doji	1/5/2010	0.67	0.68	0.66
EFFICIENT E-SOLUTIONS BHD	Doji	1/5/2010	0.225	0.23	0.22
EQUATOR LIFE SCIENCE BHD	Doji	1/5/2010	0.04	0.045	0.035
GENERAL CORPORATION BHD	Doji	1/5/2010	1.11	1.15	1.1
GRAND-FLO SOLUTION BHD	Doji	1/5/2010	0.34	0.35	0.22
GREEN PACKET BHD	Doji	1/5/2010	1.32	1.35	1.3
GROMUTUAL BHD	Doji	1/5/2010	0.215	0.23	0.21
HARBOUR-LINK GROUP BHD	Doji	1/5/2010	0.735	0.74	0.72
HONG LEONG INDUSTRIES BHD	Doji	1/5/2010	4.53	4.55	4.52
HUBLINE BHD	Doji	1/5/2010	0.225	0.23	0.22
INGRESS CORPORATION BHD	Doji	1/5/2010	0.715	0.75	0.71
IRIS CORPORATION BHD	Doji	1/5/2010	0.165	0.17	0.16
JADI IMAGING HOLDINGS BHD	Doji	1/5/2010	0.185	0.19	0.18
JOBSTREET CORPORATION BHD	Doji	1/5/2010	1.45	1.46	1.43
JOHAN HOLDINGS BHD	Doji	1/5/2010	0.31	0.32	0.305
KONSORTIUM TRANSNASIONAL BHD	Doji	1/5/2010	0.235	0.24	0.23
LEADER UNIVERSAL HOLDINGS BHD	Doji	1/5/2010	0.81	0.815	0.8
MAHAJAYA BHD	Doji	1/5/2010	0.4	0.405	0.38
MATRIX INTERNATIONAL BHD	Doji	1/5/2010	0.45	0.455	0.44
MAXTRAL INDUSTRY BHD	Doji	1/5/2010	0.3	0.32	0.295
MECHMAR CORPORATION (M) BHD	Doji	1/5/2010	0.19	0.195	0.185
MELEWAR INDUSTRIAL GROUP BHD	Doji	1/5/2010	0.66	0.67	0.655
MULPHA INTERNATIONAL BHD	Doji	1/5/2010	0.485	0.495	0.48
NOTION VTEC BHD	Doji	1/5/2010	2.7	2.74	2.68
NTPM HOLDINGS BHD	Doji	1/5/2010	0.565	0.57	0.56
NYLEX (M) BHD	Doji	1/5/2010	0.745	0.75	0.735
OLYMPIA INDUSTRIES BHD	Doji	1/5/2010	0.235	0.245	0.225
ORNASTEEL HOLDINGS BHD	Doji	1/5/2010	1.33	1.34	1.32
PAN MALAYSIAN INDUSTRIES BHD	Doji	1/5/2010	0.065	0.07	0.06
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/5/2010	0.57	0.59	0.565
PINTARAS JAYA BHD	Doji	1/5/2010	1.33	1.35	1.32
PRESTAR RESOURCES BHD	Doji	1/5/2010	0.59	0.6	0.585
SUMATEC RESOURCES BHD	Doji	1/5/2010	0.34	0.345	0.33
TANCO HOLDINGS BHD	Doji	1/5/2010	0.12	0.125	0.115
TECHNODEX BHD	Doji	1/5/2010	0.31	0.315	0.3
TOP GLOVE CORPORATION BHD	Doji	1/5/2010	10.08	10.18	10.02
TRC SYNERGY BHD	Doji	1/5/2010	1.36	1.39	1.34