Doji 2010-01-22

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	1/22/2010	0.155	0.16	0.15
BCB BHD	Doji	1/22/2010	0.38	0.385	0.375
BERTAM ALLIANCE BHD	Doji	1/22/2010	0.26	0.265	0.255
CENTURY LOGISTICS HOLDINGS BHD	Doji	1/22/2010	1.66	1.67	1.65
CWORKS SYSTEMS BHD	Doji	1/22/2010	0.13	0.135	0.125
DIGI.COM BHD	Doji	1/22/2010	21.88	21.9	21.86
DPS RESOURCES BHD	Doji	1/22/2010	0.185	0.19	0.18
DREAMGATE CORPORATION BHD	Doji	1/22/2010	0.16	0.165	0.155
EASTERN & ORIENTAL BHD	Doji	1/22/2010	1.09	1.1	1.06
EMIVEST BHD	Doji	1/22/2010	0.61	0.615	0.6
ES CERAMICS TECHNOLOGY BHD	Doji	1/22/2010	0.16	0.18	0.155
ETI TECH CORPORATION BHD	Doji	1/22/2010	0.415	0.42	0.41
FABER GROUP BHD	Doji	1/22/2010	1.67	1.69	1.64
FARM'S BEST BHD	Doji	1/22/2010	0.6	0.62	0.595
GADANG HOLDINGS BHD	Doji	1/22/2010	1.12	1.13	1.08
GEORGE KENT (M) BHD	Doji	1/22/2010	0.89	0.9	0.875
GOODWAY INTEGRATED INDUSTRIES B	Doji	1/22/2010	0.635	0.655	0.63
GREEN PACKET BHD	Doji	1/22/2010	1.34	1.35	1.31
HARVEST COURT INDUSTRIES BHD	Doji	1/22/2010	0.195	0.2	0.19
INTELLIGENT EDGE TECHNOLOGIES B	Doji	1/22/2010	0.095	0.105	0.09
I-POWER BHD	Doji	1/22/2010	0.14	0.145	0.135
KIAN JOO CAN FACTORY BHD	Doji	1/22/2010	1.17	1.18	1.16
KOMARKCORP BHD	Doji	1/22/2010	0.325	0.34	0.315
KONSORTIUM TRANSNASIONAL BHD	Doji	1/22/2010	0.235	0.24	0.23
KUB MALAYSIA BHD	Doji	1/22/2010	0.49	0.495	0.485
LCL CORPORATION BHD	Doji	1/22/2010	0.195	0.205	0.19
LNG RESOURCES BHD	Doji	1/22/2010	0.165	0.17	0.16
MALAYSIA BUILDING SOCIETY BHD	Doji	1/22/2010	1.06	1.07	1.05
MOBIF BHD	Doji	1/22/2010	0.08	0.085	0.075
NGIU KEE CORPORATION (M) BHD	Doji	1/22/2010	0.225	0.23	0.22
P.A. RESOURCES BHD	Doji	1/22/2010	0.525	0.53	0.52
PERAK CORPORATION BHD	Doji	1/22/2010	0.885	0.895	0.88
PINTARAS JAYA BHD	Doji	1/22/2010	1.65	1.68	1.63
SAAG CONSOLIDATED (M) BHD	Doji	1/22/2010	0.165	0.17	0.16
SEACERA TILES BHD	Doji	1/22/2010	0.41	0.435	0.4
SUMATEC RESOURCES BHD	Doji	1/22/2010	0.415	0.42	0.41
SUNWAY CITY BHD	Doji	1/22/2010	3.2	3.23	3.18
SUNWAY INFRASTRUCTURE BHD	Doji	1/22/2010	0.405	0.41	0.4
SURIA CAPITAL HOLDINGS BHD	Doji	1/22/2010	1.56	1.59	1.55
TALAM CORPORATION BHD	Doji	1/22/2010	0.115	0.12	0.11
UOA REAL ESTATE INVESTMENT TRUS	Doji	1/22/2010	1.3	1.31	1.29