Doji 2010-01-07

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	1/7/2010	2.56	2.63	2.54
AIRASIA BHD	Doji	1/7/2010	1.43	1.45	1.41
ASIA PACIFIC LAND BHD	Doji	1/7/2010	0.305	0.31	0.3
AXIS INCORPORATION BHD	Doji	1/7/2010	0.1	0.115	0.095
CARLSBERG BREWERY MALAYSIA BHD	Doji	1/7/2010	4.61	4.63	4.57
DATAPREP HOLDINGS BHD	Doji	1/7/2010	0.345	0.355	0.34
DAYA MATERIALS BHD	Doji	1/7/2010	0.34	0.345	0.335
DRB-HICOM BHD	Doji	1/7/2010	1.05	1.06	1.03
EDEN INC. BHD	Doji	1/7/2010	0.46	0.47	0.44
EXTOL MSC BHD	Doji	1/7/2010	0.09	0.095	0.08
FAJAR BARU CAPITAL BHD	Doji	1/7/2010	1.1	1.15	1.09
GE-SHEN CORPORATION BHD	Doji	1/7/2010	0.2	0.3	0.195
GLOBETRONICS TECHNOLOGY BHD	Doji	1/7/2010	0.915	0.935	0.91
GUNUNG CAPITAL BERHAD	Doji	1/7/2010	0.72	0.75	0.685
HARN LEN CORPORATION BHD	Doji	1/7/2010	0.78	0.795	0.765
HPI RESOURCES BHD	Doji	1/7/2010	1.41	1.44	1.34
I-POWER BHD	Doji	1/7/2010	0.15	0.155	0.14
JASA KITA BHD	Doji	1/7/2010	0.145	0.155	0.14
JOTECH HOLDINGS BHD	Doji	1/7/2010	0.075	0.08	0.07
KARAMBUNAI CORP BHD	Doji	1/7/2010	0.075	0.08	0.07
KURNIA ASIA BHD	Doji	1/7/2010	0.7	0.74	0.695
LEE SWEE KIAT GROUP BHD	Doji	1/7/2010	0.1	0.105	0.095
LITYAN HOLDINGS BHD	Doji	1/7/2010	2.04	2.1	2.03
MAGNI-TECH INDUSTRIES BHD	Doji	1/7/2010	0.895	0.9	0.88
MAH SING GROUP BHD	Doji	1/7/2010	1.94	1.96	1.92
MAHAJAYA BHD	Doji	1/7/2010	0.43	0.44	0.4
MALAYSIA BUILDING SOCIETY BHD	Doji	1/7/2010	1.02	1.04	1
MALAYSIA SMELTING CORPORATION B	Doji	1/7/2010	3.72	3.75	3.7
MALAYSIAN BULK CARRIERS BHD	Doji	1/7/2010	3.21	3.22	3.2
MANULIFE INSURANCE (M) BHD	Doji	1/7/2010	2.64	2.69	2.62
NEW HOONG FATT HOLDINGS BHD	Doji	1/7/2010	2.3	2.32	2.29
OSK HOLDINGS BHD	Doji	1/7/2010	1.76	1.78	1.75
PRESTAR RESOURCES BHD	Doji	1/7/2010	0.61	0.63	0.605
QSR BRANDS BHD	Doji	1/7/2010	3.4	3.42	3.38
RB LAND HOLDINGS BHD	Doji	1/7/2010	2.4	2.41	2.39
RHB CAPITAL BHD	Doji	1/7/2010	5.35	5.36	5.33
SAAG CONSOLIDATED (M) BHD	Doji	1/7/2010	0.18	0.185	0.175
SEACERA TILES BHD	Doji	1/7/2010	0.36	0.405	0.355
TOMYPAK HOLDINGS BHD	Doji	1/7/2010	1.79	1.8	1.76
TPC PLUS BHD	Doji	1/7/2010	0.28	0.285	0.275
TRC SYNERGY BHD	Doji	1/7/2010	1.42	1.45	1.39
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	1/7/2010	1.07	1.08	1.06
YTL CORPORATION BHD	Doji	1/7/2010	7.5	7.54	7.49
YTL POWER INTERNATIONAL BHD	Doji	1/7/2010	2.21	2.22	2.2