Doji 2010-01-20

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	1/20/2010	0.16	0.165	0.155
AFFIN HOLDINGS BHD	Doji	1/20/2010	2.57	2.59	2.56
AIRASIA BHD	Doji	1/20/2010	1.41	1.42	1.4
A-RANK BHD	Doji	1/20/2010	0.46	0.555	0.455
ASIATIC DEVELOPMENT BHD	Doji	1/20/2010	6.43	6.47	6.41
BERJAYA CORPORATION BHD	Doji	1/20/2010	1.29	1.31	1.27
BERTAM ALLIANCE BHD	Doji	1/20/2010	0.265	0.275	0.26
BURSA MALAYSIA BHD	Doji	1/20/2010	8.05	8.16	8.01
CLASSIC SCENIC BHD	Doji	1/20/2010	0.5	0.515	0.49
D.B.E. GURNEY RESOURCES BHD	Doji	1/20/2010	0.36	0.37	0.35
DAIBOCHI PLASTIC & PACKAGING IN	Doji	1/20/2010	2.9	2.92	2.89
DENKO INDUSTRIAL CORPORATION BH	Doji	1/20/2010	0.135	0.14	0.13
DRB-HICOM BHD	Doji	1/20/2010	1.06	1.08	1.05
DREAMGATE CORPORATION BHD	Doji	1/20/2010	0.165	0.17	0.16
GENERAL CORPORATION BHD	Doji	1/20/2010	1.17	1.18	1.16
GRAND HOOVER BHD	Doji	1/20/2010	0.3	0.31	0.285
HAP SENG CONSOLIDATED BHD	Doji	1/20/2010	2.4	2.41	2.38
HEITECH PADU BHD	Doji	1/20/2010	1.17	1.19	1.15
HO WAH GENTING BHD	Doji	1/20/2010	0.215	0.22	0.21
IGB CORPORATION BHD	Doji	1/20/2010	1.99	2.01	1.96
IJM CORPORATION BHD	Doji	1/20/2010	4.68	4.69	4.67
INGRESS CORPORATION BHD	Doji	1/20/2010	0.72	0.74	0.705
JOHAN HOLDINGS BHD	Doji	1/20/2010	0.315	0.32	0.305
JOHN MASTER INDUSTRIES BHD	Doji	1/20/2010	1.54	1.55	1.5
JOTECH HOLDINGS BHD	Doji	1/20/2010	0.09	0.095	0.085
JT INTERNATIONAL BHD	Doji	1/20/2010	5.05	5.1	5.02
KENCANA PETROLEUM BHD	Doji	1/20/2010	1.75	1.78	1.72
KONSORTIUM TRANSNASIONAL BHD	Doji	1/20/2010	0.235	0.24	0.23
KOSSAN RUBBER INDUSTRIES BHD	Doji	1/20/2010	6.7	6.8	6.64
KRETAM HOLDINGS BHD	Doji	1/20/2010	1.21	1.23	1.2
LANDMARKS BHD	Doji	1/20/2010	1.33	1.35	1.31
LION FOREST INDUSTRIES BHD	Doji	1/20/2010	1.44	1.49	1.42
MALAYAN BANKING BHD	Doji	1/20/2010	6.89	6.95	6.88
MALAYSIA STEEL WORKS (KL)BHD	Doji	1/20/2010	1.17	1.18	1.15
MALAYSIAN BULK CARRIERS BHD	Doji	1/20/2010	3.25	3.3	3.24
MALAYSIAN MERCHANT MARINE BHD	Doji	1/20/2010	0.185	0.19	0.18
MARCO HOLDINGS BHD	Doji	1/20/2010	0.13	0.135	0.125
MAXTRAL INDUSTRY BHD	Doji	1/20/2010	0.39	0.395	0.38
MEASAT GLOBAL BHD	Doji	1/20/2010	1.9	1.92	1.89
MELEWAR INDUSTRIAL GROUP BHD	Doji	1/20/2010	0.715	0.725	0.7
MEMS TECHNOLOGY BHD	Doji	1/20/2010	0.095	0.1	0.085
MITHRIL BHD	Doji	1/20/2010	0.175	0.185	0.17
OILCORP BHD	Doji	1/20/2010	0.11	0.115	0.105
PARAMOUNT CORPORATION BHD	Doji	1/20/2010	3.03	3.06	3.01
PETALING TIN BHD	Doji	1/20/2010	0.2	0.21	0.175
PUNCAK NIAGA HOLDINGS BHD	Doji	1/20/2010	2.95	2.98	2.93
QL RESOURCES BHD	Doji	1/20/2010	4.15	4.16	4.14
RB LAND HOLDINGS BHD	Doji	1/20/2010	2.41	2.44	2.4
SAPURACREST PETROLEUM BHD	Doji	1/20/2010	2.5	2.53	2.47
SCOMI MARINE BHD	Doji	1/20/2010	0.495	0.5	0.49
SURIA CAPITAL HOLDINGS BHD	Doji	1/20/2010	1.6	1.62	1.59
THREE-A RESOURCES BHD	Doji	1/20/2010	1.91	1.94	1.89
TOYO INK GROUP BHD	Doji	1/20/2010	2.08	2.09	2.05
ZHULIAN CORPORATION BHD	Doji	1/20/2010	1.81	1.82	1.8