Doji 2010-01-13

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	1/13/2010	0.25	0.26	0.24
ASTRAL SUPREME BHD	Doji	1/13/2010	0.255	0.26	0.235
CAHYA MATA SARAWAK BHD	Doji	1/13/2010	1.93	1.98	1.9
CRESCENDO CORPORATION BHD	Doji	1/13/2010	1.11	1.12	1.1
DAYA MATERIALS BHD	Doji	1/13/2010	0.34	0.35	0.335
DUFU TECHNOLOGY CORP. BHD	Doji	1/13/2010	0.62	0.66	0.6
EQUINE CAPITAL BHD	Doji	1/13/2010	0.46	0.465	0.455
GHL SYSTEMS BHD	Doji	1/13/2010	0.425	0.44	0.42
HARN LEN CORPORATION BHD	Doji	1/13/2010	0.78	0.8	0.76
HONG LEONG INDUSTRIES BHD	Doji	1/13/2010	4.55	4.56	4.54
INTELLIGENT EDGE TECHNOLOGIES B	Doji	1/13/2010	0.095	0.1	0.09
IQ GROUP HOLDINGS BHD	Doji	1/13/2010	0.5	0.52	0.49
KEY ASIC BHD	Doji	1/13/2010	0.465	0.47	0.45
KUB MALAYSIA BHD	Doji	1/13/2010	0.5	0.505	0.495
KUMPULAN FIMA BHD	Doji	1/13/2010	0.855	0.86	0.845
KUMPULAN HARTANAH SELANGOR BHD	Doji	1/13/2010	0.475	0.49	0.47
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/13/2010	1.42	1.43	1.39
LCL CORPORATION BHD	Doji	1/13/2010	0.21	0.215	0.205
LEWEKO RESOURCES BHD	Doji	1/13/2010	0.33	0.4	0.32
LNG RESOURCES BHD	Doji	1/13/2010	0.165	0.175	0.16
MALAYSIA PACIFIC CORP BHD	Doji	1/13/2010	0.595	0.6	0.59
MALAYSIAN RESOURCES CORPORATION	Doji	1/13/2010	1.63	1.65	1.59
MEMS TECHNOLOGY BHD	Doji	1/13/2010	0.07	0.075	0.065
MENANG CORPORATION (M) BHD	Doji	1/13/2010	0.28	0.29	0.265
MMC CORPORATION BHD	Doji	1/13/2010	2.44	2.46	2.43
MUHIBBAH ENGINEERING (M) BHD	Doji	1/13/2010	1.11	1.12	1.07
MULPHA INTERNATIONAL BHD	Doji	1/13/2010	0.49	0.495	0.485
NYLEX (M) BHD	Doji	1/13/2010	0.82	0.875	0.815
PARAMOUNT CORPORATION BHD	Doji	1/13/2010	3.03	3.04	3
PBA HOLDINGS BHD	Doji	1/13/2010	0.905	0.91	0.9
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/13/2010	0.55	0.57	0.545
RIMBUNAN SAWIT BHD	Doji	1/13/2010	1.5	1.53	1.47
RUBBEREX CORPORATION (M) BHD	Doji	1/13/2010	3.15	3.2	2.93
SALCON BHD	Doji	1/13/2010	0.745	0.755	0.735
SAPURA RESOURCES BHD	Doji	1/13/2010	0.46	0.48	0.45
SDKM FIBRES WIRES & CABLES BHD	Doji	1/13/2010	1.33	1.34	1.31
TANCO HOLDINGS BHD	Doji	1/13/2010	0.125	0.13	0.12
TIME DOTCOM BHD	Doji	1/13/2010	0.41	0.415	0.405
TRADEWINDS PLANTATION BHD	Doji	1/13/2010	1.66	1.67	1.64
WEIDA (M) BHD	Doji	1/13/2010	0.72	0.745	0.705