Doji 2010-01-06

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	1/6/2010	0.22	0.235	0.21
ADVANCE INFORMATION MARKETING B	Doji	1/6/2010	0.12	0.125	0.115
AFFIN HOLDINGS BHD	Doji	1/6/2010	2.56	2.59	2.54
AKN TECHNOLOGY BHD	Doji	1/6/2010	0.12	0.125	0.115
AMWAY (M) HOLDINGS BHD	Doji	1/6/2010	7.33	7.34	7.31
ASIA PACIFIC LAND BHD	Doji	1/6/2010	0.305	0.31	0.3
BTM RESOURCES BHD	Doji	1/6/2010	0.63	0.66	0.625
COASTAL CONTRACTS BHD	Doji	1/6/2010	1.96	1.99	1.95
DAYA MATERIALS BHD	Doji	1/6/2010	0.34	0.35	0.335
DIJAYA CORPORATION BHD	Doji	1/6/2010	0.97	0.985	0.96
DUFU TECHNOLOGY CORP. BHD	Doji	1/6/2010	0.435	0.445	0.43
DXN HOLDINGS BHD	Doji	1/6/2010	0.57	0.58	0.56
EASTERN & ORIENTAL BHD	Doji	1/6/2010	1.19	1.2	1.15
ESSO MALAYSIA BHD	Doji	1/6/2010	2.6	2.61	2.59
HEXZA CORPORATION BHD	Doji	1/6/2010	0.6	0.615	0.595
HI-CITY BIOSCIENCE GROUP BHD	Doji	1/6/2010	0.39	0.4	0.365
I-POWER BHD	Doji	1/6/2010	0.15	0.16	0.14
IQ GROUP HOLDINGS BHD	Doji	1/6/2010	0.5	0.505	0.48
JOHAN HOLDINGS BHD	Doji	1/6/2010	0.31	0.315	0.305
JOTECH HOLDINGS BHD	Doji	1/6/2010	0.075	0.08	0.07
KELADI MAJU BHD	Doji	1/6/2010	0.165	0.17	0.16
KEY ASIC BHD	Doji	1/6/2010	0.465	0.47	0.455
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/6/2010	1.45	1.48	1.42
LANDMARKS BHD	Doji	1/6/2010	1.34	1.36	1.32
LEADER UNIVERSAL HOLDINGS BHD	Doji	1/6/2010	0.805	0.81	0.795
LEWEKO RESOURCES BHD	Doji	1/6/2010	0.33	0.345	0.325
LION DIVERSIFIED HOLDINGS BHD	Doji	1/6/2010	0.475	0.48	0.455
MALAYSIAN MERCHANT MARINE BHD	Doji	1/6/2010	0.19	0.195	0.185
MELEWAR INDUSTRIAL GROUP BHD	Doji	1/6/2010	0.66	0.67	0.65
MMC CORPORATION BHD	Doji	1/6/2010	2.5	2.51	2.49
MUHIBBAH ENGINEERING (M) BHD	Doji	1/6/2010	1.13	1.15	1.1
MYCOM BHD	Doji	1/6/2010	0.545	0.56	0.53
NAM FATT CORPORATION BHD	Doji	1/6/2010	0.33	0.34	0.32
OLYMPIA INDUSTRIES BHD	Doji	1/6/2010	0.235	0.24	0.225
OSK PROPERTY HOLDINGS BHD	Doji	1/6/2010	0.565	0.575	0.55
PREMIUM NUTRIENTS BHD	Doji	1/6/2010	0.34	0.345	0.335
RAMUNIA HOLDINGS BHD	Doji	1/6/2010	0.435	0.44	0.42
REXIT BHD	Doji	1/6/2010	0.64	0.66	0.635
SAAG CONSOLIDATED (M) BHD	Doji	1/6/2010	0.185	0.19	0.175
SAPURACREST PETROLEUM BHD	Doji	1/6/2010	2.4	2.43	2.39
SCOMI MARINE BHD	Doji	1/6/2010	0.495	0.505	0.47
SDKM FIBRES WIRES & CABLES BHD	Doji	1/6/2010	1.36	1.37	1.33
STEMLIFE BHD	Doji	1/6/2010	0.56	0.63	0.55
SUCCESS TRANSFORMER CORP BHD	Doji	1/6/2010	1.21	1.22	1.2
TALAM CORPORATION BHD	Doji	1/6/2010	0.11	0.115	0.105
TEBRAU TEGUH BHD	Doji	1/6/2010	0.745	0.755	0.73
TECHNODEX BHD	Doji	1/6/2010	0.315	0.32	0.305
TH PLANTATIONS BHD	Doji	1/6/2010	1.53	1.54	1.52
WAH SEONG CORPORATION BHD	Doji	1/6/2010	2.4	2.41	2.39
YTL POWER INTERNATIONAL BHD	Doji	1/6/2010	2.21	2.23	2.2