Doji 2010-01-19

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	1/19/2010	0.63	0.635	0.615
ASIAEP BHD	Doji	1/19/2010	0.1	0.105	0.095
BERJAYA CORPORATION BHD	Doji	1/19/2010	1.29	1.31	1.28
BOUSTEAD HOLDINGS BHD	Doji	1/19/2010	3.48	3.49	3.47
COASTAL CONTRACTS BHD	Doji	1/19/2010	2.13	2.16	2.12
DELLOYD VENTURES BHD	Doji	1/19/2010	2.85	2.87	2.8
EASTERN & ORIENTAL BHD	Doji	1/19/2010	1.14	1.15	1.13
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	1/19/2010	0.155	0.165	0.15
FTEC RESOURCES BHD	Doji	1/19/2010	0.03	0.035	0.025
HAP SENG CONSOLIDATED BHD	Doji	1/19/2010	2.4	2.41	2.38
HARVEST COURT INDUSTRIES BHD	Doji	1/19/2010	0.205	0.22	0.2
IJM CORPORATION BHD	Doji	1/19/2010	4.68	4.7	4.67
INTEGRATED LOGISTICS BHD	Doji	1/19/2010	0.915	0.925	0.91
IOI CORPORATION BHD	Doji	1/19/2010	5.5	5.52	5.49
IRE-TEX CORPORATION BHD	Doji	1/19/2010	1.04	1.1	1.01
KBES BHD	Doji	1/19/2010	0.32	0.325	0.305
KENCANA PETROLEUM BHD	Doji	1/19/2010	1.75	1.81	1.74
KOMARKCORP BHD	Doji	1/19/2010	0.305	0.32	0.3
KUALA LUMPUR KEPONG BHD	Doji	1/19/2010	16.9	16.92	16.84
KURNIA ASIA BHD	Doji	1/19/2010	0.69	0.695	0.68
LION FOREST INDUSTRIES BHD	Doji	1/19/2010	1.43	1.45	1.4
MALAYAN BANKING BHD	Doji	1/19/2010	6.88	6.9	6.87
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	1/19/2010	7.2	7.38	7.19
MALTON BHD	Doji	1/19/2010	0.405	0.415	0.4
MAXBIZ CORPORATION BHD	Doji	1/19/2010	0.1	0.105	0.095
MEMS TECHNOLOGY BHD	Doji	1/19/2010	0.095	0.105	0.09
MLABS SYSTEMS BHD	Doji	1/19/2010	0.12	0.125	0.115
OSK HOLDINGS BHD	Doji	1/19/2010	1.78	1.79	1.77
PATIMAS COMPUTERS BHD	Doji	1/19/2010	0.095	0.1	0.09
PDZ HOLDINGS BHD	Doji	1/19/2010	0.085	0.09	0.08
PELIKAN INT.CORPORATION BHD	Doji	1/19/2010	1.33	1.34	1.32
PLUS EXPRESSWAYS BHD	Doji	1/19/2010	3.28	3.29	3.27
SBC CORPORATION BHD	Doji	1/19/2010	0.58	0.59	0.575
SCOMI GROUP BHD	Doji	1/19/2010	0.495	0.505	0.49
SDKM FIBRES WIRES & CABLES BHD	Doji	1/19/2010	1.31	1.33	1.29
SEG INTERNATIONAL BHD	Doji	1/19/2010	0.98	1	0.96
SELANGOR PROPERTIES BHD	Doji	1/19/2010	3.44	3.45	3.43
SINO HUA-AN INTERNATIONAL BHD	Doji	1/19/2010	0.54	0.56	0.535
SYMPHONY HOUSE BHD	Doji	1/19/2010	0.27	0.28	0.265
TA ENTERPRISE BHD	Doji	1/19/2010	0.755	0.76	0.745
TAN CHONG MOTOR HOLDINGS BHD	Doji	1/19/2010	3.26	3.35	3.25
TELEKOM MALAYSIA BHD	Doji	1/19/2010	3.15	3.17	3.14
TSR CAPITAL BHD	Doji	1/19/2010	1.05	1.26	1.03
V.S INDUSTRY BHD	Doji	1/19/2010	1.34	1.36	1.33
WTK HOLDINGS BHD	Doji	1/19/2010	1.23	1.26	1.22