Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BINA PURI HOLDINGS BHD | Doji | 1/31/2012 | 0.96 | 0.97 | 0.95 |
CAN-ONE BHD | Doji | 1/31/2012 | 1.95 | 2.02 | 1.92 |
DOMINANT ENTERPRISE BHD | Doji | 1/31/2012 | 0.615 | 0.62 | 0.61 |
DPS RESOURCES BHD | Doji | 1/31/2012 | 0.16 | 0.165 | 0.155 |
ECM LIBRA AVENUE BHD | Doji | 1/31/2012 | 0.805 | 0.81 | 0.8 |
ENG KAH CORPORATION BHD | Doji | 1/31/2012 | 3.58 | 3.59 | 3.57 |
FAJAR BARU CAPITAL BHD | Doji | 1/31/2012 | 1.01 | 1.02 | 1 |
HONG LEONG FINANCIAL GROUP BHD | Doji | 1/31/2012 | 11.88 | 11.96 | 11.72 |
JAKS RESOURCES BERHAD | Doji | 1/31/2012 | 0.595 | 0.605 | 0.59 |
KLCC PROPERTY HOLDINGS BHD | Doji | 1/31/2012 | 3.28 | 3.29 | 3.25 |
KUMPULAN HARTANAH SELANGOR BHD | Doji | 1/31/2012 | 0.55 | 0.57 | 0.54 |
LAND & GENERAL BHD | Doji | 1/31/2012 | 0.405 | 0.41 | 0.39 |
LFE CORPORATION BHD | Doji | 1/31/2012 | 0.17 | 0.175 | 0.165 |
LION INDUSTRIES CORPORATION BHD | Doji | 1/31/2012 | 1.48 | 1.5 | 1.47 |
LITYAN HOLDINGS BHD | Doji | 1/31/2012 | 0.615 | 0.63 | 0.595 |
MALAYSIA BUILDING SOCIETY BHD | Doji | 1/31/2012 | 2.17 | 2.18 | 2.16 |
MALAYSIAN BULK CARRIERS BHD | Doji | 1/31/2012 | 2.3 | 2.4 | 2.26 |
MENANG CORPORATION (M) BHD | Doji | 1/31/2012 | 0.26 | 0.265 | 0.25 |
ORIENTAL HOLDINGS BHD | Doji | 1/31/2012 | 5.28 | 5.3 | 5.26 |
REDTONE INTERNATIONAL BHD | Doji | 1/31/2012 | 0.325 | 0.33 | 0.315 |
SURIA CAPITAL HOLDINGS BHD | Doji | 1/31/2012 | 1.63 | 1.64 | 1.62 |
TAMADAM BONDED WAREHOUSE BHD | Doji | 1/31/2012 | 0.75 | 0.755 | 0.74 |
THREE-A RESOURCES BHD | Doji | 1/31/2012 | 1.32 | 1.33 | 1.31 |
TIME DOTCOM BHD | Doji | 1/31/2012 | 0.685 | 0.69 | 0.68 |
TRADEWINDS PLANTATION BHD | Doji | 1/31/2012 | 4.85 | 4.91 | 4.81 |
UCHI TECHNOLOGIES BHD | Doji | 1/31/2012 | 1.19 | 1.2 | 1.18 |
UNITED U-LI CORPORATION BHD | Doji | 1/31/2012 | 0.78 | 0.785 | 0.76 |
WINSUN TECHNOLOGIES BHD | Doji | 1/31/2012 | 0.115 | 0.12 | 0.11 |
YINSON HOLDINGS BHD | Doji | 1/31/2012 | 1.99 | 2 | 1.96 |
YLI HOLDINGS BHD | Doji | 1/31/2012 | 0.5 | 0.55 | 0.495 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Tuesday, January 31, 2012
Doji 2012-01-31
Posted by Candlestick Trader at 9:24 PM 0 comments
Doji 2012-01-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ADVENTA BHD | Doji | 1/30/2012 | 1.66 | 1.67 | 1.65 |
ASTRAL SUPREME BHD | Doji | 1/30/2012 | 0.175 | 0.18 | 0.17 |
AWC FACILITY SOLUTIONS BHD | Doji | 1/30/2012 | 0.255 | 0.26 | 0.25 |
BINA PURI HOLDINGS BHD | Doji | 1/30/2012 | 0.95 | 0.955 | 0.945 |
CAHYA MATA SARAWAK BHD | Doji | 1/30/2012 | 2.1 | 2.11 | 2.08 |
DAMANSARA REALTY BHD | Doji | 1/30/2012 | 0.6 | 0.605 | 0.595 |
DIGI.COM BHD | Doji | 1/30/2012 | 3.94 | 3.98 | 3.93 |
DKSH HOLDINGS(M)BHD | Doji | 1/30/2012 | 2.1 | 2.15 | 2.07 |
EKOVEST BHD | Doji | 1/30/2012 | 2.6 | 2.68 | 2.58 |
EVERGREEN FIBREBOARD BHD | Doji | 1/30/2012 | 1.05 | 1.06 | 1.03 |
FABER GROUP BHD | Doji | 1/30/2012 | 1.76 | 1.78 | 1.75 |
FRASER & NEAVE HOLDINGS BHD | Doji | 1/30/2012 | 17.92 | 17.96 | 17.9 |
GOLDIS BHD | Doji | 1/30/2012 | 1.9 | 1.92 | 1.89 |
GOLSTA SYNERGY BHD | Doji | 1/30/2012 | 0.42 | 0.425 | 0.39 |
HI-CITY BIOSCIENCE GROUP BHD | Doji | 1/30/2012 | 0.37 | 0.38 | 0.36 |
IQ GROUP HOLDINGS BHD | Doji | 1/30/2012 | 0.355 | 0.4 | 0.33 |
IRIS CORPORATION BHD | Doji | 1/30/2012 | 0.175 | 0.18 | 0.17 |
K & N KENANGA HOLDINGS BHD | Doji | 1/30/2012 | 0.69 | 0.7 | 0.665 |
KINSTEEL BHD | Doji | 1/30/2012 | 0.55 | 0.57 | 0.545 |
KRISASSETS HOLDINGS BHD | Doji | 1/30/2012 | 6.25 | 6.3 | 6.23 |
KUMPULAN FIMA BHD | Doji | 1/30/2012 | 1.98 | 2 | 1.97 |
MALAYAN BANKING BHD | Doji | 1/30/2012 | 8.19 | 8.21 | 8.17 |
MALAYSIAN AIRLINE SYSTEM BHD | Doji | 1/30/2012 | 1.69 | 1.74 | 1.65 |
MALAYSIAN PLANTATIONS BHD | Doji | 1/30/2012 | 3.91 | 3.93 | 3.87 |
MAXBIZ CORPORATION BHD | Doji | 1/30/2012 | 0.11 | 0.115 | 0.105 |
MITRAJAYA HOLDINGS BHD | Doji | 1/30/2012 | 0.52 | 0.525 | 0.515 |
MTD ACPI ENGINEERING BHD | Doji | 1/30/2012 | 0.435 | 0.44 | 0.43 |
MY E.G. SERVICES BHD | Doji | 1/30/2012 | 0.645 | 0.655 | 0.64 |
NEXTNATION COMMUNICATION BHD | Doji | 1/30/2012 | 0.12 | 0.125 | 0.115 |
ONLINE ONE CORPORATION BHD | Doji | 1/30/2012 | 0.085 | 0.09 | 0.08 |
OPENSYS (M) BHD | Doji | 1/30/2012 | 0.195 | 0.205 | 0.19 |
ORNASTEEL HOLDINGS BHD | Doji | 1/30/2012 | 1.42 | 1.43 | 1.41 |
PENTAMASTER CORPORATION BHD | Doji | 1/30/2012 | 0.285 | 0.295 | 0.28 |
PETRONAS GAS BHD | Doji | 1/30/2012 | 15.2 | 15.26 | 15.06 |
RB LAND HOLDINGS BHD | Doji | 1/30/2012 | 2.24 | 2.26 | 2.22 |
RELIANCE PACIFIC BHD | Doji | 1/30/2012 | 0.4 | 0.405 | 0.395 |
SCAN ASSOCIATES BHD | Doji | 1/30/2012 | 0.115 | 0.12 | 0.11 |
SCOMI ENGINEERING BHD | Doji | 1/30/2012 | 0.66 | 0.67 | 0.65 |
SUMATEC RESOURCES BHD | Doji | 1/30/2012 | 0.215 | 0.22 | 0.21 |
SYMPHONY HOUSE BHD | Doji | 1/30/2012 | 0.14 | 0.145 | 0.135 |
TANJUNG OFFSHORE BHD | Doji | 1/30/2012 | 0.86 | 0.865 | 0.85 |
TENCO BHD | Doji | 1/30/2012 | 0.66 | 0.68 | 0.655 |
TIME ENGINEERING BHD | Doji | 1/30/2012 | 0.32 | 0.33 | 0.315 |
TOMEI CONSOLIDATED BHD | Doji | 1/30/2012 | 0.78 | 0.785 | 0.775 |
UNIMECH GROUP BHD | Doji | 1/30/2012 | 0.845 | 0.85 | 0.84 |
WAH SEONG CORPORATION BHD | Doji | 1/30/2012 | 2.08 | 2.09 | 2.07 |
YTL E-SOLUTIONS BHD | Doji | 1/30/2012 | 0.855 | 0.86 | 0.85 |
YTL LAND & DEVELOPMENT BHD | Doji | 1/30/2012 | 1.17 | 1.19 | 1.16 |
Posted by Candlestick Trader at 9:14 AM 0 comments
Saturday, January 28, 2012
Doji 2012-01-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Doji | 1/27/2012 | 0.9 | 0.95 | 0.87 |
ASTRAL SUPREME BHD | Doji | 1/27/2012 | 0.175 | 0.18 | 0.17 |
BATU KAWAN BHD | Doji | 1/27/2012 | 19 | 19.16 | 18.98 |
BERJAYA SPORTS TOTO BHD | Doji | 1/27/2012 | 4.45 | 4.46 | 4.43 |
FAVELLE FAVCO BHD | Doji | 1/27/2012 | 1.29 | 1.32 | 1.28 |
GADANG HOLDINGS BHD | Doji | 1/27/2012 | 0.615 | 0.625 | 0.605 |
GUAN CHONG BHD | Doji | 1/27/2012 | 2.35 | 2.37 | 2.34 |
HAP SENG CONSOLIDATED BHD | Doji | 1/27/2012 | 1.6 | 1.61 | 1.59 |
HAP SENG PLANTATIONS HOLDINGS B | Doji | 1/27/2012 | 2.9 | 3 | 2.89 |
HOCK SENG LEE BHD | Doji | 1/27/2012 | 1.44 | 1.47 | 1.43 |
HUNZA PROPERTIES BHD | Doji | 1/27/2012 | 1.52 | 1.53 | 1.51 |
INGENUITY SOLUTIONS BHD | Doji | 1/27/2012 | 0.09 | 0.095 | 0.085 |
JOHAN HOLDINGS BHD | Doji | 1/27/2012 | 0.235 | 0.24 | 0.23 |
KARAMBUNAI CORP BHD | Doji | 1/27/2012 | 0.17 | 0.175 | 0.165 |
KEIN HING INTERNATIONAL BHD | Doji | 1/27/2012 | 0.465 | 0.47 | 0.46 |
KUALA LUMPUR KEPONG BHD | Doji | 1/27/2012 | 25.9 | 26 | 25.58 |
KURNIA ASIA BHD | Doji | 1/27/2012 | 0.61 | 0.615 | 0.605 |
LCTH CORPORATION BHD | Doji | 1/27/2012 | 0.175 | 0.18 | 0.17 |
LONDON BISCUITS BHD | Doji | 1/27/2012 | 0.79 | 0.795 | 0.775 |
MALAYAN UNITED INDUSTRIES BHD | Doji | 1/27/2012 | 0.265 | 0.27 | 0.26 |
MBf HOLDINGS BHD | Doji | 1/27/2012 | 0.96 | 0.965 | 0.955 |
MIECO CHIPBOARD BHD | Doji | 1/27/2012 | 0.46 | 0.465 | 0.44 |
MUDA HOLDINGS BHD | Doji | 1/27/2012 | 1.04 | 1.05 | 1.03 |
MULTI-PURPOSE HOLDINGS BHD | Doji | 1/27/2012 | 2.86 | 2.87 | 2.84 |
MWE HOLDINGS BHD | Doji | 1/27/2012 | 1.4 | 1.41 | 1.39 |
MYCOM BHD | Doji | 1/27/2012 | 0.54 | 0.545 | 0.535 |
OSK HOLDINGS BHD | Doji | 1/27/2012 | 1.79 | 1.8 | 1.78 |
PETRONAS GAS BHD | Doji | 1/27/2012 | 15.2 | 15.22 | 15.12 |
QUILL CAPITA TRUST | Doji | 1/27/2012 | 1.14 | 1.15 | 1.13 |
RAMUNIA HOLDINGS BHD | Doji | 1/27/2012 | 0.395 | 0.4 | 0.39 |
RESORTS WORLD BHD | Doji | 1/27/2012 | 3.89 | 3.9 | 3.88 |
SAPURACREST PETROLEUM BHD | Doji | 1/27/2012 | 4.79 | 4.8 | 4.78 |
SEG INTERNATIONAL BHD | Doji | 1/27/2012 | 1.8 | 1.81 | 1.79 |
SUCCESS TRANSFORMER CORP BHD | Doji | 1/27/2012 | 0.875 | 0.89 | 0.87 |
TENCO BHD | Doji | 1/27/2012 | 0.66 | 0.665 | 0.655 |
TIME DOTCOM BHD | Doji | 1/27/2012 | 0.685 | 0.695 | 0.68 |
TMC LIFE SCIENCES BHD | Doji | 1/27/2012 | 0.33 | 0.34 | 0.325 |
TOMEI CONSOLIDATED BHD | Doji | 1/27/2012 | 0.78 | 0.785 | 0.775 |
ZHULIAN CORPORATION BHD | Doji | 1/27/2012 | 1.97 | 1.98 | 1.93 |
Posted by Candlestick Trader at 8:18 AM 0 comments
Thursday, January 26, 2012
Doji 2012-01-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ADVENTA BHD | Doji | 1/26/2012 | 1.66 | 1.7 | 1.65 |
BONIA CORPORATION BHD | Doji | 1/26/2012 | 2.26 | 2.28 | 2.24 |
DATAPREP HOLDINGS BHD | Doji | 1/26/2012 | 0.355 | 0.38 | 0.35 |
DIALOG GROUP BHD | Doji | 1/26/2012 | 2.49 | 2.52 | 2.48 |
DIGI.COM BHD | Doji | 1/26/2012 | 3.95 | 3.96 | 3.93 |
DIJAYA CORPORATION BHD | Doji | 1/26/2012 | 1.35 | 1.36 | 1.34 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Doji | 1/26/2012 | 0.1 | 0.105 | 0.095 |
HAP SENG CONSOLIDATED BHD | Doji | 1/26/2012 | 1.6 | 1.61 | 1.59 |
HEXZA CORPORATION BHD | Doji | 1/26/2012 | 0.61 | 0.615 | 0.605 |
IGB CORPORATION BHD | Doji | 1/26/2012 | 2.72 | 2.73 | 2.69 |
IOI CORPORATION BHD | Doji | 1/26/2012 | 5.44 | 5.46 | 5.43 |
KEY WEST GLOBAL TELECOMMUNICATI | Doji | 1/26/2012 | 0.14 | 0.145 | 0.135 |
KFC HOLDINGS (M) BHD | Doji | 1/26/2012 | 3.81 | 3.82 | 3.8 |
KIM LOONG RESOURCES BHD | Doji | 1/26/2012 | 2.41 | 2.45 | 2.4 |
KKB ENGINEERING BHD | Doji | 1/26/2012 | 1.69 | 1.75 | 1.68 |
KRISASSETS HOLDINGS BHD | Doji | 1/26/2012 | 6.25 | 6.27 | 6.24 |
KUALA LUMPUR KEPONG BHD | Doji | 1/26/2012 | 25.9 | 25.94 | 25.86 |
LAND & GENERAL BHD | Doji | 1/26/2012 | 0.385 | 0.39 | 0.38 |
LANDMARKS BHD | Doji | 1/26/2012 | 1.14 | 1.15 | 1.13 |
LBS BINA GROUP BHD | Doji | 1/26/2012 | 0.785 | 0.79 | 0.78 |
LFE CORPORATION BHD | Doji | 1/26/2012 | 0.16 | 0.165 | 0.155 |
LION DIVERSIFIED HOLDINGS BHD | Doji | 1/26/2012 | 0.38 | 0.385 | 0.375 |
MAGNA PRIMA BHD | Doji | 1/26/2012 | 0.875 | 0.88 | 0.87 |
MALAYSIA SMELTING CORPORATION B | Doji | 1/26/2012 | 4.45 | 4.52 | 4.41 |
MALAYSIAN PACIFIC INDUSTRIES BH | Doji | 1/26/2012 | 3.69 | 3.78 | 3.65 |
METRO KAJANG HOLDINGS BHD | Doji | 1/26/2012 | 1.81 | 1.83 | 1.8 |
PROGRESSIVE IMPACT CORPORATION | Doji | 1/26/2012 | 0.225 | 0.23 | 0.22 |
PROTON HOLDINGS BHD | Doji | 1/26/2012 | 5.41 | 5.42 | 5.4 |
PUNCAK NIAGA HOLDINGS BHD | Doji | 1/26/2012 | 1.14 | 1.17 | 1.11 |
QSR BRANDS BHD | Doji | 1/26/2012 | 6.48 | 6.49 | 6.45 |
RCE CAPITAL BHD | Doji | 1/26/2012 | 0.495 | 0.5 | 0.49 |
SCOMI GROUP BHD | Doji | 1/26/2012 | 0.285 | 0.29 | 0.28 |
SERSOL TECHNOLOGIES BHD | Doji | 1/26/2012 | 0.28 | 0.285 | 0.275 |
SP SETIA BHD | Doji | 1/26/2012 | 3.94 | 3.95 | 3.93 |
STS TECNIC BHD | Doji | 1/26/2012 | 3.8 | 3.82 | 3.75 |
SUMATEC RESOURCES BHD | Doji | 1/26/2012 | 0.21 | 0.22 | 0.205 |
TRADEWINDS PLANTATION BHD | Doji | 1/26/2012 | 4.5 | 4.54 | 4.48 |
TSH RESOURCES BHD | Doji | 1/26/2012 | 1.98 | 1.99 | 1.97 |
WTK HOLDINGS BHD | Doji | 1/26/2012 | 1.44 | 1.46 | 1.43 |
YTL CORPORATION BHD | Doji | 1/26/2012 | 1.51 | 1.52 | 1.5 |
Posted by Candlestick Trader at 8:54 PM 0 comments
Wednesday, January 25, 2012
Doji 2012-01-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASAS DUNIA BHD | Doji | 1/25/2012 | 1.02 | 1.2 | 1.01 |
CEPATWAWASAN GROUP BHD | Doji | 1/25/2012 | 1.04 | 1.05 | 1.03 |
EMICO HOLDINGS BHD | Doji | 1/25/2012 | 0.275 | 0.28 | 0.27 |
GUH HOLDINGS BHD | Doji | 1/25/2012 | 1.33 | 1.34 | 1.3 |
GUINNESS ANCHOR BHD | Doji | 1/25/2012 | 12.2 | 12.22 | 12.18 |
HAP SENG CONSOLIDATED BHD | Doji | 1/25/2012 | 1.61 | 1.62 | 1.6 |
IOI CORPORATION BHD | Doji | 1/25/2012 | 5.44 | 5.48 | 5.41 |
K & N KENANGA HOLDINGS BHD | Doji | 1/25/2012 | 0.635 | 0.64 | 0.63 |
LAND & GENERAL BHD | Doji | 1/25/2012 | 0.385 | 0.39 | 0.38 |
MAGNA PRIMA BHD | Doji | 1/25/2012 | 0.875 | 0.88 | 0.865 |
MISC BHD | Doji | 1/25/2012 | 5.9 | 5.91 | 5.88 |
PJ DEVELOPMENT HOLDINGS BHD | Doji | 1/25/2012 | 0.765 | 0.775 | 0.755 |
POS MALAYSIA & SERVICES HOLDING | Doji | 1/25/2012 | 2.75 | 2.78 | 2.74 |
PROGRESSIVE IMPACT CORPORATION | Doji | 1/25/2012 | 0.225 | 0.23 | 0.22 |
RHB CAPITAL BHD | Doji | 1/25/2012 | 7.27 | 7.29 | 7.26 |
RIMBUNAN SAWIT BHD | Doji | 1/25/2012 | 0.955 | 0.96 | 0.95 |
SCIENTEX INCORPORATED BHD | Doji | 1/25/2012 | 2.51 | 2.52 | 2.5 |
SIME DARBY BHD | Doji | 1/25/2012 | 9.09 | 9.15 | 9.08 |
SP SETIA BHD | Doji | 1/25/2012 | 3.94 | 3.97 | 3.93 |
TENCO BHD | Doji | 1/25/2012 | 0.66 | 0.665 | 0.655 |
TIME ENGINEERING BHD | Doji | 1/25/2012 | 0.315 | 0.32 | 0.31 |
TRADEWINDS CORPORATION BHD | Doji | 1/25/2012 | 0.775 | 0.78 | 0.76 |
WAH SEONG CORPORATION BHD | Doji | 1/25/2012 | 2.1 | 2.11 | 2.09 |
WILLOWGLEN MSC BHD | Doji | 1/25/2012 | 0.32 | 0.33 | 0.31 |
WINSUN TECHNOLOGIES BHD | Doji | 1/25/2012 | 0.1 | 0.105 | 0.095 |
YTL CORPORATION BHD | Doji | 1/25/2012 | 1.52 | 1.54 | 1.51 |
YTL POWER INTERNATIONAL BHD | Doji | 1/25/2012 | 1.85 | 1.86 | 1.84 |
Posted by Candlestick Trader at 9:35 PM 0 comments
Saturday, January 21, 2012
Doji 2012-01-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BORNEO OIL BHD | Doji | 1/20/2012 | 0.395 | 0.4 | 0.39 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Doji | 1/20/2012 | 7.11 | 7.15 | 7.1 |
CEPATWAWASAN GROUP BHD | Doji | 1/20/2012 | 1.04 | 1.05 | 1.03 |
COMPUGATES HOLDINGS BHD | Doji | 1/20/2012 | 0.08 | 0.085 | 0.075 |
ENVAIR HOLDING BHD | Doji | 1/20/2012 | 0.25 | 0.26 | 0.245 |
EXTOL MSC BHD | Doji | 1/20/2012 | 0.17 | 0.175 | 0.165 |
FAST TRACK SOLUTION HLDGS BHD | Doji | 1/20/2012 | 0.085 | 0.1 | 0.075 |
HEXAGON HOLDINGS BHD | Doji | 1/20/2012 | 0.19 | 0.195 | 0.185 |
HO WAH GENTING BHD | Doji | 1/20/2012 | 0.4 | 0.405 | 0.395 |
INGENUITY SOLUTIONS BHD | Doji | 1/20/2012 | 0.085 | 0.09 | 0.08 |
INSAS BHD | Doji | 1/20/2012 | 0.475 | 0.48 | 0.47 |
IOI CORPORATION BHD | Doji | 1/20/2012 | 5.39 | 5.44 | 5.38 |
JAKS RESOURCES BERHAD | Doji | 1/20/2012 | 0.565 | 0.58 | 0.56 |
KOSSAN RUBBER INDUSTRIES BHD | Doji | 1/20/2012 | 3.49 | 3.51 | 3.45 |
KULIM (M) BHD | Doji | 1/20/2012 | 4.43 | 4.45 | 4.42 |
MAGNA PRIMA BHD | Doji | 1/20/2012 | 0.875 | 0.885 | 0.87 |
MALAYSIA SMELTING CORPORATION B | Doji | 1/20/2012 | 4.34 | 4.35 | 4.33 |
MAXBIZ CORPORATION BHD | Doji | 1/20/2012 | 0.115 | 0.12 | 0.11 |
METRO KAJANG HOLDINGS BHD | Doji | 1/20/2012 | 1.78 | 1.79 | 1.77 |
MISC BHD | Doji | 1/20/2012 | 5.88 | 5.95 | 5.87 |
MULTI-CODE ELECTRONICS INDS. (M | Doji | 1/20/2012 | 1.13 | 1.15 | 1.11 |
NEXTNATION COMMUNICATION BHD | Doji | 1/20/2012 | 0.12 | 0.125 | 0.115 |
OSK HOLDINGS BHD | Doji | 1/20/2012 | 1.8 | 1.82 | 1.78 |
PENTAMASTER CORPORATION BHD | Doji | 1/20/2012 | 0.27 | 0.275 | 0.265 |
PERISAI PETROLEUM TEKNOLOGI BHD | Doji | 1/20/2012 | 0.785 | 0.79 | 0.78 |
SP SETIA BHD | Doji | 1/20/2012 | 3.88 | 3.89 | 3.87 |
SUMATEC RESOURCES BHD | Doji | 1/20/2012 | 0.21 | 0.215 | 0.205 |
TEJARI TECHNOLOGIES BHD | Doji | 1/20/2012 | 0.07 | 0.075 | 0.065 |
TRC SYNERGY BHD | Doji | 1/20/2012 | 0.68 | 0.69 | 0.67 |
VERSATILE CREATIVE BHD | Doji | 1/20/2012 | 0.52 | 0.53 | 0.51 |
WONG ENGINEERING CORPORATION BH | Doji | 1/20/2012 | 0.21 | 0.215 | 0.2 |
YTL E-SOLUTIONS BHD | Doji | 1/20/2012 | 0.845 | 0.855 | 0.84 |
Posted by Candlestick Trader at 7:07 AM 0 comments
Thursday, January 19, 2012
Doji 2012-01-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIAN PAC HOLDINGS BHD | Doji | 1/19/2012 | 0.095 | 0.1 | 0.09 |
DATAPREP HOLDINGS BHD | Doji | 1/19/2012 | 0.35 | 0.355 | 0.345 |
DIALOG GROUP BHD | Doji | 1/19/2012 | 2.45 | 2.47 | 2.44 |
DIGI.COM BHD | Doji | 1/19/2012 | 3.88 | 3.94 | 3.86 |
FIMA CORPORATION BHD | Doji | 1/19/2012 | 6.02 | 6.03 | 6.01 |
GOLDEN PHAROS BHD | Doji | 1/19/2012 | 0.4 | 0.43 | 0.395 |
HIAP TECK VENTURE BHD | Doji | 1/19/2012 | 0.59 | 0.6 | 0.585 |
HONG LEONG FINANCIAL GROUP BHD | Doji | 1/19/2012 | 11.7 | 11.8 | 11.6 |
ICAPITAL.BIZ BHD | Doji | 1/19/2012 | 2.18 | 2.19 | 2.17 |
KINSTEEL BHD | Doji | 1/19/2012 | 0.505 | 0.51 | 0.5 |
KNM GROUP BHD | Doji | 1/19/2012 | 0.97 | 0.975 | 0.965 |
KULIM (M) BHD | Doji | 1/19/2012 | 4.43 | 4.44 | 4.39 |
KURNIA ASIA BHD | Doji | 1/19/2012 | 0.6 | 0.605 | 0.595 |
LFE CORPORATION BHD | Doji | 1/19/2012 | 0.165 | 0.17 | 0.16 |
LION FOREST INDUSTRIES BHD | Doji | 1/19/2012 | 1.51 | 1.52 | 1.5 |
LONDON BISCUITS BHD | Doji | 1/19/2012 | 0.715 | 0.72 | 0.71 |
MAA HOLDINGS BHD | Doji | 1/19/2012 | 0.455 | 0.46 | 0.45 |
MALAYAN FLOUR MILLS BHD | Doji | 1/19/2012 | 7.68 | 7.75 | 7.67 |
MALAYSIA STEEL WORKS (KL)BHD | Doji | 1/19/2012 | 1.13 | 1.14 | 1.12 |
MEXTER TECHNOLOGY BHD | Doji | 1/19/2012 | 0.115 | 0.13 | 0.11 |
NOTION VTEC BHD | Doji | 1/19/2012 | 1.84 | 1.86 | 1.83 |
OSK PROPERTY HOLDINGS BHD | Doji | 1/19/2012 | 1.18 | 1.21 | 1.17 |
PROTASCO BHD | Doji | 1/19/2012 | 0.9 | 0.905 | 0.895 |
PROTON HOLDINGS BHD | Doji | 1/19/2012 | 5.42 | 5.43 | 5.41 |
RCE CAPITAL BHD | Doji | 1/19/2012 | 0.485 | 0.49 | 0.475 |
SANICHI TECHNOLOGY BHD | Doji | 1/19/2012 | 0.15 | 0.16 | 0.145 |
SCOMI GROUP BHD | Doji | 1/19/2012 | 0.285 | 0.29 | 0.28 |
SEACERA TILES BHD | Doji | 1/19/2012 | 0.595 | 0.6 | 0.59 |
SIME DARBY BHD | Doji | 1/19/2012 | 9.1 | 9.19 | 9.08 |
SYARIKAT TAKAFUL MALAYSIA BHD | Doji | 1/19/2012 | 1.95 | 2.01 | 1.93 |
TENAGA NASIONAL BHD | Doji | 1/19/2012 | 6.1 | 6.14 | 6.06 |
TMC LIFE SCIENCES BHD | Doji | 1/19/2012 | 0.33 | 0.335 | 0.325 |
YTL CEMENT BHD | Doji | 1/19/2012 | 4.32 | 4.38 | 4.31 |
YTL POWER INTERNATIONAL BHD | Doji | 1/19/2012 | 1.86 | 1.87 | 1.84 |
ZELAN BHD | Doji | 1/19/2012 | 0.38 | 0.385 | 0.375 |
Posted by Candlestick Trader at 9:27 PM 0 comments
Wednesday, January 18, 2012
Doji 2012-01-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AIRASIA BHD | Doji | 1/18/2012 | 3.65 | 3.68 | 3.63 |
ANN JOO RESOURCES BHD | Doji | 1/18/2012 | 1.88 | 1.89 | 1.87 |
BERJAYA CORPORATION BHD | Doji | 1/18/2012 | 0.93 | 0.935 | 0.925 |
BERTAM ALLIANCE BHD | Doji | 1/18/2012 | 0.58 | 0.59 | 0.57 |
BORNEO OIL BHD | Doji | 1/18/2012 | 0.385 | 0.405 | 0.38 |
BOUSTEAD HEAVY INDUSTRIES CORP | Doji | 1/18/2012 | 3.6 | 3.61 | 3.59 |
CHIN WELL HOLDINGS BHD | Doji | 1/18/2012 | 1.4 | 1.41 | 1.38 |
ES CERAMICS TECHNOLOGY BHD | Doji | 1/18/2012 | 0.095 | 0.1 | 0.09 |
GENTING BHD | Doji | 1/18/2012 | 11 | 11.1 | 10.84 |
HIAP TECK VENTURE BHD | Doji | 1/18/2012 | 0.585 | 0.595 | 0.58 |
INDUSTRONICS BHD | Doji | 1/18/2012 | 0.34 | 0.345 | 0.335 |
IOI CORPORATION BHD | Doji | 1/18/2012 | 5.35 | 5.39 | 5.31 |
IRIS CORPORATION BHD | Doji | 1/18/2012 | 0.165 | 0.17 | 0.16 |
ISS CONSULTING SOLUTIONS BHD | Doji | 1/18/2012 | 0.075 | 0.08 | 0.07 |
JAKS RESOURCES BERHAD | Doji | 1/18/2012 | 0.565 | 0.57 | 0.56 |
JOBSTREET CORPORATION BHD | Doji | 1/18/2012 | 2.15 | 2.17 | 2.14 |
KNM GROUP BHD | Doji | 1/18/2012 | 0.965 | 0.97 | 0.96 |
KUB MALAYSIA BHD | Doji | 1/18/2012 | 0.69 | 0.695 | 0.68 |
LION FOREST INDUSTRIES BHD | Doji | 1/18/2012 | 1.48 | 1.5 | 1.47 |
MALAYSIAN PLANTATIONS BHD | Doji | 1/18/2012 | 3.85 | 3.88 | 3.83 |
MARCO HOLDINGS BHD | Doji | 1/18/2012 | 0.16 | 0.165 | 0.155 |
MMC CORPORATION BHD | Doji | 1/18/2012 | 2.73 | 2.75 | 2.7 |
PACIFIC & ORIENT BHD | Doji | 1/18/2012 | 0.92 | 0.925 | 0.915 |
PENTAMASTER CORPORATION BHD | Doji | 1/18/2012 | 0.26 | 0.275 | 0.255 |
PJ DEVELOPMENT HOLDINGS BHD | Doji | 1/18/2012 | 0.76 | 0.765 | 0.755 |
SILVER BIRD GROUP BHD | Doji | 1/18/2012 | 0.405 | 0.41 | 0.4 |
SIME DARBY BHD | Doji | 1/18/2012 | 9.1 | 9.11 | 9.06 |
SKP RESOURCES BHD | Doji | 1/18/2012 | 0.345 | 0.35 | 0.335 |
SUPERMAX CORPORATION BHD | Doji | 1/18/2012 | 4.64 | 4.66 | 4.62 |
TAKASO RESOURCES BHD | Doji | 1/18/2012 | 0.225 | 0.23 | 0.22 |
TAN CHONG MOTOR HOLDINGS BHD | Doji | 1/18/2012 | 4.25 | 4.26 | 4.23 |
TANCO HOLDINGS BHD | Doji | 1/18/2012 | 0.235 | 0.24 | 0.23 |
THE MEDIA SHOPPE BHD | Doji | 1/18/2012 | 0.09 | 0.095 | 0.085 |
TIME DOTCOM BHD | Doji | 1/18/2012 | 0.695 | 0.7 | 0.685 |
UMW HOLDINGS BHD | Doji | 1/18/2012 | 6.85 | 6.86 | 6.84 |
WINSUN TECHNOLOGIES BHD | Doji | 1/18/2012 | 0.085 | 0.09 | 0.08 |
XIAN LENG HOLDINGS BHD | Doji | 1/18/2012 | 0.47 | 0.475 | 0.46 |
YLI HOLDINGS BHD | Doji | 1/18/2012 | 0.485 | 0.495 | 0.48 |
Posted by Candlestick Trader at 11:55 PM 0 comments
Tuesday, January 17, 2012
Doji 2012-01-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ANN JOO RESOURCES BHD | Doji | 1/17/2012 | 1.88 | 1.9 | 1.87 |
ASIAN PAC HOLDINGS BHD | Doji | 1/17/2012 | 0.095 | 0.1 | 0.09 |
BERJAYA CORPORATION BHD | Doji | 1/17/2012 | 0.93 | 0.935 | 0.925 |
BORNEO OIL BHD | Doji | 1/17/2012 | 0.39 | 0.395 | 0.385 |
CAHYA MATA SARAWAK BHD | Doji | 1/17/2012 | 2.08 | 2.09 | 2.07 |
CAN-ONE BHD | Doji | 1/17/2012 | 2.06 | 2.1 | 2.04 |
DAYA MATERIALS BHD | Doji | 1/17/2012 | 0.195 | 0.2 | 0.19 |
DVM TECHNOLOGY BHD | Doji | 1/17/2012 | 0.09 | 0.095 | 0.085 |
ESTHETICS INTERNATIONAL GROUP B | Doji | 1/17/2012 | 0.39 | 0.4 | 0.385 |
HO WAH GENTING BHD | Doji | 1/17/2012 | 0.39 | 0.395 | 0.385 |
HONG LEONG BANK BHD | Doji | 1/17/2012 | 10.9 | 10.94 | 10.88 |
HONG LEONG FINANCIAL GROUP BHD | Doji | 1/17/2012 | 11.68 | 11.74 | 11.6 |
KEY ASIC BHD | Doji | 1/17/2012 | 0.145 | 0.15 | 0.14 |
KPJ HEALTHCARE BHD | Doji | 1/17/2012 | 4.76 | 4.78 | 4.75 |
LATEXX PARTNERS BHD | Doji | 1/17/2012 | 2 | 2.01 | 1.96 |
LBS BINA GROUP BHD | Doji | 1/17/2012 | 0.765 | 0.77 | 0.76 |
MALAYSIA STEEL WORKS (KL)BHD | Doji | 1/17/2012 | 1.13 | 1.14 | 1.12 |
MEGA FIRST CORPORATION BHD | Doji | 1/17/2012 | 1.69 | 1.7 | 1.68 |
MENANG CORPORATION (M) BHD | Doji | 1/17/2012 | 0.235 | 0.24 | 0.225 |
MIECO CHIPBOARD BHD | Doji | 1/17/2012 | 0.425 | 0.43 | 0.42 |
MULTI VEST RESOURCES BHD | Doji | 1/17/2012 | 0.47 | 0.48 | 0.45 |
PROGRESSIVE IMPACT CORPORATION | Doji | 1/17/2012 | 0.225 | 0.23 | 0.22 |
QL RESOURCES BHD | Doji | 1/17/2012 | 3.03 | 3.04 | 3.02 |
QSR BRANDS BHD | Doji | 1/17/2012 | 6.51 | 6.52 | 6.5 |
RIMBUNAN SAWIT BHD | Doji | 1/17/2012 | 0.93 | 0.935 | 0.92 |
SEG INTERNATIONAL BHD | Doji | 1/17/2012 | 1.79 | 1.8 | 1.78 |
SYCAL VENTURES BHD | Doji | 1/17/2012 | 0.195 | 0.2 | 0.19 |
TANCO HOLDINGS BHD | Doji | 1/17/2012 | 0.23 | 0.235 | 0.225 |
TELEKOM MALAYSIA BHD | Doji | 1/17/2012 | 4.8 | 4.81 | 4.79 |
TIME DOTCOM BHD | Doji | 1/17/2012 | 0.695 | 0.7 | 0.685 |
WTK HOLDINGS BHD | Doji | 1/17/2012 | 1.33 | 1.35 | 1.31 |
Posted by Candlestick Trader at 11:39 PM 0 comments
Subscribe to:
Posts (Atom)