Doji 2012-01-27

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	1/27/2012	0.9	0.95	0.87
ASTRAL SUPREME BHD	Doji	1/27/2012	0.175	0.18	0.17
BATU KAWAN BHD	Doji	1/27/2012	19	19.16	18.98
BERJAYA SPORTS TOTO BHD	Doji	1/27/2012	4.45	4.46	4.43
FAVELLE FAVCO BHD	Doji	1/27/2012	1.29	1.32	1.28
GADANG HOLDINGS BHD	Doji	1/27/2012	0.615	0.625	0.605
GUAN CHONG BHD	Doji	1/27/2012	2.35	2.37	2.34
HAP SENG CONSOLIDATED BHD	Doji	1/27/2012	1.6	1.61	1.59
HAP SENG PLANTATIONS HOLDINGS B	Doji	1/27/2012	2.9	3	2.89
HOCK SENG LEE BHD	Doji	1/27/2012	1.44	1.47	1.43
HUNZA PROPERTIES BHD	Doji	1/27/2012	1.52	1.53	1.51
INGENUITY SOLUTIONS BHD	Doji	1/27/2012	0.09	0.095	0.085
JOHAN HOLDINGS BHD	Doji	1/27/2012	0.235	0.24	0.23
KARAMBUNAI CORP BHD	Doji	1/27/2012	0.17	0.175	0.165
KEIN HING INTERNATIONAL BHD	Doji	1/27/2012	0.465	0.47	0.46
KUALA LUMPUR KEPONG BHD	Doji	1/27/2012	25.9	26	25.58
KURNIA ASIA BHD	Doji	1/27/2012	0.61	0.615	0.605
LCTH CORPORATION BHD	Doji	1/27/2012	0.175	0.18	0.17
LONDON BISCUITS BHD	Doji	1/27/2012	0.79	0.795	0.775
MALAYAN UNITED INDUSTRIES BHD	Doji	1/27/2012	0.265	0.27	0.26
MBf HOLDINGS BHD	Doji	1/27/2012	0.96	0.965	0.955
MIECO CHIPBOARD BHD	Doji	1/27/2012	0.46	0.465	0.44
MUDA HOLDINGS BHD	Doji	1/27/2012	1.04	1.05	1.03
MULTI-PURPOSE HOLDINGS BHD	Doji	1/27/2012	2.86	2.87	2.84
MWE HOLDINGS BHD	Doji	1/27/2012	1.4	1.41	1.39
MYCOM BHD	Doji	1/27/2012	0.54	0.545	0.535
OSK HOLDINGS BHD	Doji	1/27/2012	1.79	1.8	1.78
PETRONAS GAS BHD	Doji	1/27/2012	15.2	15.22	15.12
QUILL CAPITA TRUST	Doji	1/27/2012	1.14	1.15	1.13
RAMUNIA HOLDINGS BHD	Doji	1/27/2012	0.395	0.4	0.39
RESORTS WORLD BHD	Doji	1/27/2012	3.89	3.9	3.88
SAPURACREST PETROLEUM BHD	Doji	1/27/2012	4.79	4.8	4.78
SEG INTERNATIONAL BHD	Doji	1/27/2012	1.8	1.81	1.79
SUCCESS TRANSFORMER CORP BHD	Doji	1/27/2012	0.875	0.89	0.87
TENCO BHD	Doji	1/27/2012	0.66	0.665	0.655
TIME DOTCOM BHD	Doji	1/27/2012	0.685	0.695	0.68
TMC LIFE SCIENCES BHD	Doji	1/27/2012	0.33	0.34	0.325
TOMEI CONSOLIDATED BHD	Doji	1/27/2012	0.78	0.785	0.775
ZHULIAN CORPORATION BHD	Doji	1/27/2012	1.97	1.98	1.93