Doji 2012-01-12

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	1/12/2012	0.32	0.33	0.315
AFFIN HOLDINGS BHD	Doji	1/12/2012	3.05	3.06	3.04
BIMB HOLDINGS BHD	Doji	1/12/2012	1.98	2	1.96
BOON KOON GROUP BHD	Doji	1/12/2012	0.305	0.31	0.3
CAHYA MATA SARAWAK BHD	Doji	1/12/2012	2.08	2.09	2.07
COASTAL CONTRACTS BHD	Doji	1/12/2012	1.93	1.96	1.91
GREEN PACKET BHD	Doji	1/12/2012	0.59	0.595	0.575
HUBLINE BHD	Doji	1/12/2012	0.09	0.095	0.085
INTEGRATED RUBBER CORPORATION B	Doji	1/12/2012	0.175	0.18	0.17
JOBSTREET CORPORATION BHD	Doji	1/12/2012	2.08	2.09	2.07
KENCANA PETROLEUM BHD	Doji	1/12/2012	2.96	2.98	2.95
KEY ASIC BHD	Doji	1/12/2012	0.145	0.15	0.14
KINSTEEL BHD	Doji	1/12/2012	0.51	0.515	0.505
KUALA LUMPUR KEPONG BHD	Doji	1/12/2012	24.52	24.76	24.48
KUMPULAN FIMA BHD	Doji	1/12/2012	1.86	1.87	1.85
KURNIA ASIA BHD	Doji	1/12/2012	0.605	0.615	0.6
LAND & GENERAL BHD	Doji	1/12/2012	0.39	0.395	0.375
MAA HOLDINGS BHD	Doji	1/12/2012	0.465	0.47	0.46
MAHAJAYA BHD	Doji	1/12/2012	0.71	0.72	0.705
MALAYSIAN BULK CARRIERS BHD	Doji	1/12/2012	1.95	2.04	1.94
MALTON BHD	Doji	1/12/2012	0.7	0.705	0.69
MUHIBBAH ENGINEERING (M) BHD	Doji	1/12/2012	1.19	1.22	1.17
MULTI-PURPOSE HOLDINGS BHD	Doji	1/12/2012	2.7	2.72	2.69
ORIENTAL HOLDINGS BHD	Doji	1/12/2012	5.3	5.35	5.29
PENTAMASTER CORPORATION BHD	Doji	1/12/2012	0.26	0.265	0.255
PJ DEVELOPMENT HOLDINGS BHD	Doji	1/12/2012	0.755	0.76	0.75
PUBLIC BANK BHD	Doji	1/12/2012	13.18	13.2	13.14
REDTONE INTERNATIONAL BHD	Doji	1/12/2012	0.34	0.355	0.335
RHB CAPITAL BHD	Doji	1/12/2012	7.3	7.36	7.29
SCOMI MARINE BHD	Doji	1/12/2012	0.36	0.365	0.35
SIN CHEW MEDIA CORPORATION BHD	Doji	1/12/2012	1.15	1.16	1.14
SINO HUA-AN INTERNATIONAL BHD	Doji	1/12/2012	0.255	0.26	0.25
SKP RESOURCES BHD	Doji	1/12/2012	0.31	0.315	0.305
TENCO BHD	Doji	1/12/2012	0.72	0.725	0.71
TRICUBES BHD	Doji	1/12/2012	0.165	0.17	0.16
YTL LAND & DEVELOPMENT BHD	Doji	1/12/2012	1.06	1.07	1.05