Doji 2012-01-19

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	1/19/2012	0.095	0.1	0.09
DATAPREP HOLDINGS BHD	Doji	1/19/2012	0.35	0.355	0.345
DIALOG GROUP BHD	Doji	1/19/2012	2.45	2.47	2.44
DIGI.COM BHD	Doji	1/19/2012	3.88	3.94	3.86
FIMA CORPORATION BHD	Doji	1/19/2012	6.02	6.03	6.01
GOLDEN PHAROS BHD	Doji	1/19/2012	0.4	0.43	0.395
HIAP TECK VENTURE BHD	Doji	1/19/2012	0.59	0.6	0.585
HONG LEONG FINANCIAL GROUP BHD	Doji	1/19/2012	11.7	11.8	11.6
ICAPITAL.BIZ BHD	Doji	1/19/2012	2.18	2.19	2.17
KINSTEEL BHD	Doji	1/19/2012	0.505	0.51	0.5
KNM GROUP BHD	Doji	1/19/2012	0.97	0.975	0.965
KULIM (M) BHD	Doji	1/19/2012	4.43	4.44	4.39
KURNIA ASIA BHD	Doji	1/19/2012	0.6	0.605	0.595
LFE CORPORATION BHD	Doji	1/19/2012	0.165	0.17	0.16
LION FOREST INDUSTRIES BHD	Doji	1/19/2012	1.51	1.52	1.5
LONDON BISCUITS BHD	Doji	1/19/2012	0.715	0.72	0.71
MAA HOLDINGS BHD	Doji	1/19/2012	0.455	0.46	0.45
MALAYAN FLOUR MILLS BHD	Doji	1/19/2012	7.68	7.75	7.67
MALAYSIA STEEL WORKS (KL)BHD	Doji	1/19/2012	1.13	1.14	1.12
MEXTER TECHNOLOGY BHD	Doji	1/19/2012	0.115	0.13	0.11
NOTION VTEC BHD	Doji	1/19/2012	1.84	1.86	1.83
OSK PROPERTY HOLDINGS BHD	Doji	1/19/2012	1.18	1.21	1.17
PROTASCO BHD	Doji	1/19/2012	0.9	0.905	0.895
PROTON HOLDINGS BHD	Doji	1/19/2012	5.42	5.43	5.41
RCE CAPITAL BHD	Doji	1/19/2012	0.485	0.49	0.475
SANICHI TECHNOLOGY BHD	Doji	1/19/2012	0.15	0.16	0.145
SCOMI GROUP BHD	Doji	1/19/2012	0.285	0.29	0.28
SEACERA TILES BHD	Doji	1/19/2012	0.595	0.6	0.59
SIME DARBY BHD	Doji	1/19/2012	9.1	9.19	9.08
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	1/19/2012	1.95	2.01	1.93
TENAGA NASIONAL BHD	Doji	1/19/2012	6.1	6.14	6.06
TMC LIFE SCIENCES BHD	Doji	1/19/2012	0.33	0.335	0.325
YTL CEMENT BHD	Doji	1/19/2012	4.32	4.38	4.31
YTL POWER INTERNATIONAL BHD	Doji	1/19/2012	1.86	1.87	1.84
ZELAN BHD	Doji	1/19/2012	0.38	0.385	0.375