Doji 2012-01-05

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	1/5/2012	0.65	0.66	0.645
AIRASIA BHD	Doji	1/5/2012	3.65	3.67	3.63
CAHYA MATA SARAWAK BHD	Doji	1/5/2012	2.09	2.1	2.07
D.B.E. GURNEY RESOURCES BHD	Doji	1/5/2012	0.09	0.095	0.085
DIGISTAR CORPORATION BHD	Doji	1/5/2012	0.44	0.445	0.435
DRB-HICOM BHD	Doji	1/5/2012	2.03	2.06	2.01
EASTERN & ORIENTAL BHD	Doji	1/5/2012	1.4	1.41	1.39
FURQAN BUSINESS ORGANISATION BH	Doji	1/5/2012	0.25	0.255	0.245
GENTING BHD	Doji	1/5/2012	11.14	11.18	11.04
GLOMAC BHD	Doji	1/5/2012	0.81	0.815	0.805
HOVID BHD	Doji	1/5/2012	0.245	0.25	0.24
KBB RESOURCES BHD	Doji	1/5/2012	0.35	0.355	0.345
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	1/5/2012	0.19	0.2	0.18
KOSSAN RUBBER INDUSTRIES BHD	Doji	1/5/2012	3.26	3.28	3.24
LATEXX PARTNERS BHD	Doji	1/5/2012	1.93	1.95	1.92
MARCO HOLDINGS BHD	Doji	1/5/2012	0.165	0.17	0.16
MEDIA PRIMA BHD	Doji	1/5/2012	2.54	2.55	2.53
METRO KAJANG HOLDINGS BHD	Doji	1/5/2012	1.68	1.69	1.66
NAIM INDAH CORPORATION BHD	Doji	1/5/2012	0.055	0.06	0.05
OSK HOLDINGS BHD	Doji	1/5/2012	1.76	1.77	1.74
PETRONAS DAGANGAN BHD	Doji	1/5/2012	17.02	17.16	16.82
RESORTS WORLD BHD	Doji	1/5/2012	3.89	3.93	3.88
SELANGOR PROPERTIES BHD	Doji	1/5/2012	3.36	3.37	3.35
SIME DARBY BHD	Doji	1/5/2012	9.07	9.09	8.97
SURIA CAPITAL HOLDINGS BHD	Doji	1/5/2012	1.65	1.68	1.64
SYF RESOURCES BHD	Doji	1/5/2012	0.585	0.595	0.57
TENAGA NASIONAL BHD	Doji	1/5/2012	5.97	6	5.88
THREE-A RESOURCES BHD	Doji	1/5/2012	1.11	1.12	1.1
WTK HOLDINGS BHD	Doji	1/5/2012	1.3	1.32	1.29
YGL CONVERGENCE BHD	Doji	1/5/2012	0.235	0.24	0.23
ZELAN BHD	Doji	1/5/2012	0.375	0.38	0.37