Doji 2012-01-09

Symbol	Type	Date	Close	High	Low
ADVANCE INFORMATION MARKETING B	Doji	1/9/2012	0.13	0.135	0.125
ASTRAL SUPREME BHD	Doji	1/9/2012	0.225	0.235	0.22
BORNEO OIL BHD	Doji	1/9/2012	0.39	0.395	0.385
BURSA MALAYSIA BHD	Doji	1/9/2012	6.78	6.79	6.72
D.B.E. GURNEY RESOURCES BHD	Doji	1/9/2012	0.09	0.095	0.085
DATAPREP HOLDINGS BHD	Doji	1/9/2012	0.37	0.38	0.365
DIGISTAR CORPORATION BHD	Doji	1/9/2012	0.44	0.445	0.435
EMICO HOLDINGS BHD	Doji	1/9/2012	0.3	0.305	0.295
ENG TEKNOLOGI HOLDINGS BHD	Doji	1/9/2012	1.7	1.71	1.66
FITTERS DIVERSIFIED BHD	Doji	1/9/2012	0.885	0.895	0.875
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	1/9/2012	0.095	0.1	0.09
HONG LEONG FINANCIAL GROUP BHD	Doji	1/9/2012	11.7	11.72	11.68
KARAMBUNAI CORP BHD	Doji	1/9/2012	0.18	0.185	0.175
KBES BHD	Doji	1/9/2012	0.21	0.22	0.205
KINSTEEL BHD	Doji	1/9/2012	0.52	0.525	0.515
MALAYSIAN PLANTATIONS BHD	Doji	1/9/2012	3.86	3.87	3.81
MAXTRAL INDUSTRY BHD	Doji	1/9/2012	0.13	0.14	0.125
MENANG CORPORATION (M) BHD	Doji	1/9/2012	0.25	0.255	0.235
MISC BHD	Doji	1/9/2012	5.94	5.96	5.9
MUDA HOLDINGS BHD	Doji	1/9/2012	1.03	1.06	1.01
MULTI-PURPOSE HOLDINGS BHD	Doji	1/9/2012	2.76	2.77	2.74
PANTECH GROUP HOLDINGS BHD	Doji	1/9/2012	0.495	0.5	0.485
PETALING TIN BHD	Doji	1/9/2012	0.315	0.32	0.31
PETRA PERDANA BHD	Doji	1/9/2012	0.77	0.78	0.765
PRICEWORTH WOOD PRODUCTS BHD	Doji	1/9/2012	0.455	0.46	0.43
TANAH EMAS CORPORATION BHD	Doji	1/9/2012	1.25	1.28	1.23
TDM BHD	Doji	1/9/2012	3.82	3.84	3.8
UNICO-DESA PLANTATIONS BHD	Doji	1/9/2012	1.24	1.25	1.23
YNH PROPERTY BHD	Doji	1/9/2012	1.8	1.81	1.79