Doji 2012-01-17

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	1/17/2012	1.88	1.9	1.87
ASIAN PAC HOLDINGS BHD	Doji	1/17/2012	0.095	0.1	0.09
BERJAYA CORPORATION BHD	Doji	1/17/2012	0.93	0.935	0.925
BORNEO OIL BHD	Doji	1/17/2012	0.39	0.395	0.385
CAHYA MATA SARAWAK BHD	Doji	1/17/2012	2.08	2.09	2.07
CAN-ONE BHD	Doji	1/17/2012	2.06	2.1	2.04
DAYA MATERIALS BHD	Doji	1/17/2012	0.195	0.2	0.19
DVM TECHNOLOGY BHD	Doji	1/17/2012	0.09	0.095	0.085
ESTHETICS INTERNATIONAL GROUP B	Doji	1/17/2012	0.39	0.4	0.385
HO WAH GENTING BHD	Doji	1/17/2012	0.39	0.395	0.385
HONG LEONG BANK BHD	Doji	1/17/2012	10.9	10.94	10.88
HONG LEONG FINANCIAL GROUP BHD	Doji	1/17/2012	11.68	11.74	11.6
KEY ASIC BHD	Doji	1/17/2012	0.145	0.15	0.14
KPJ HEALTHCARE BHD	Doji	1/17/2012	4.76	4.78	4.75
LATEXX PARTNERS BHD	Doji	1/17/2012	2	2.01	1.96
LBS BINA GROUP BHD	Doji	1/17/2012	0.765	0.77	0.76
MALAYSIA STEEL WORKS (KL)BHD	Doji	1/17/2012	1.13	1.14	1.12
MEGA FIRST CORPORATION BHD	Doji	1/17/2012	1.69	1.7	1.68
MENANG CORPORATION (M) BHD	Doji	1/17/2012	0.235	0.24	0.225
MIECO CHIPBOARD BHD	Doji	1/17/2012	0.425	0.43	0.42
MULTI VEST RESOURCES BHD	Doji	1/17/2012	0.47	0.48	0.45
PROGRESSIVE IMPACT CORPORATION	Doji	1/17/2012	0.225	0.23	0.22
QL RESOURCES BHD	Doji	1/17/2012	3.03	3.04	3.02
QSR BRANDS BHD	Doji	1/17/2012	6.51	6.52	6.5
RIMBUNAN SAWIT BHD	Doji	1/17/2012	0.93	0.935	0.92
SEG INTERNATIONAL BHD	Doji	1/17/2012	1.79	1.8	1.78
SYCAL VENTURES BHD	Doji	1/17/2012	0.195	0.2	0.19
TANCO HOLDINGS BHD	Doji	1/17/2012	0.23	0.235	0.225
TELEKOM MALAYSIA BHD	Doji	1/17/2012	4.8	4.81	4.79
TIME DOTCOM BHD	Doji	1/17/2012	0.695	0.7	0.685
WTK HOLDINGS BHD	Doji	1/17/2012	1.33	1.35	1.31