Doji 2012-01-18

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	1/18/2012	3.65	3.68	3.63
ANN JOO RESOURCES BHD	Doji	1/18/2012	1.88	1.89	1.87
BERJAYA CORPORATION BHD	Doji	1/18/2012	0.93	0.935	0.925
BERTAM ALLIANCE BHD	Doji	1/18/2012	0.58	0.59	0.57
BORNEO OIL BHD	Doji	1/18/2012	0.385	0.405	0.38
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	1/18/2012	3.6	3.61	3.59
CHIN WELL HOLDINGS BHD	Doji	1/18/2012	1.4	1.41	1.38
ES CERAMICS TECHNOLOGY BHD	Doji	1/18/2012	0.095	0.1	0.09
GENTING BHD	Doji	1/18/2012	11	11.1	10.84
HIAP TECK VENTURE BHD	Doji	1/18/2012	0.585	0.595	0.58
INDUSTRONICS BHD	Doji	1/18/2012	0.34	0.345	0.335
IOI CORPORATION BHD	Doji	1/18/2012	5.35	5.39	5.31
IRIS CORPORATION BHD	Doji	1/18/2012	0.165	0.17	0.16
ISS CONSULTING SOLUTIONS BHD	Doji	1/18/2012	0.075	0.08	0.07
JAKS RESOURCES BERHAD	Doji	1/18/2012	0.565	0.57	0.56
JOBSTREET CORPORATION BHD	Doji	1/18/2012	2.15	2.17	2.14
KNM GROUP BHD	Doji	1/18/2012	0.965	0.97	0.96
KUB MALAYSIA BHD	Doji	1/18/2012	0.69	0.695	0.68
LION FOREST INDUSTRIES BHD	Doji	1/18/2012	1.48	1.5	1.47
MALAYSIAN PLANTATIONS BHD	Doji	1/18/2012	3.85	3.88	3.83
MARCO HOLDINGS BHD	Doji	1/18/2012	0.16	0.165	0.155
MMC CORPORATION BHD	Doji	1/18/2012	2.73	2.75	2.7
PACIFIC & ORIENT BHD	Doji	1/18/2012	0.92	0.925	0.915
PENTAMASTER CORPORATION BHD	Doji	1/18/2012	0.26	0.275	0.255
PJ DEVELOPMENT HOLDINGS BHD	Doji	1/18/2012	0.76	0.765	0.755
SILVER BIRD GROUP BHD	Doji	1/18/2012	0.405	0.41	0.4
SIME DARBY BHD	Doji	1/18/2012	9.1	9.11	9.06
SKP RESOURCES BHD	Doji	1/18/2012	0.345	0.35	0.335
SUPERMAX CORPORATION BHD	Doji	1/18/2012	4.64	4.66	4.62
TAKASO RESOURCES BHD	Doji	1/18/2012	0.225	0.23	0.22
TAN CHONG MOTOR HOLDINGS BHD	Doji	1/18/2012	4.25	4.26	4.23
TANCO HOLDINGS BHD	Doji	1/18/2012	0.235	0.24	0.23
THE MEDIA SHOPPE BHD	Doji	1/18/2012	0.09	0.095	0.085
TIME DOTCOM BHD	Doji	1/18/2012	0.695	0.7	0.685
UMW HOLDINGS BHD	Doji	1/18/2012	6.85	6.86	6.84
WINSUN TECHNOLOGIES BHD	Doji	1/18/2012	0.085	0.09	0.08
XIAN LENG HOLDINGS BHD	Doji	1/18/2012	0.47	0.475	0.46
YLI HOLDINGS BHD	Doji	1/18/2012	0.485	0.495	0.48