Doji 2012-01-26

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	1/26/2012	1.66	1.7	1.65
BONIA CORPORATION BHD	Doji	1/26/2012	2.26	2.28	2.24
DATAPREP HOLDINGS BHD	Doji	1/26/2012	0.355	0.38	0.35
DIALOG GROUP BHD	Doji	1/26/2012	2.49	2.52	2.48
DIGI.COM BHD	Doji	1/26/2012	3.95	3.96	3.93
DIJAYA CORPORATION BHD	Doji	1/26/2012	1.35	1.36	1.34
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	1/26/2012	0.1	0.105	0.095
HAP SENG CONSOLIDATED BHD	Doji	1/26/2012	1.6	1.61	1.59
HEXZA CORPORATION BHD	Doji	1/26/2012	0.61	0.615	0.605
IGB CORPORATION BHD	Doji	1/26/2012	2.72	2.73	2.69
IOI CORPORATION BHD	Doji	1/26/2012	5.44	5.46	5.43
KEY WEST GLOBAL TELECOMMUNICATI	Doji	1/26/2012	0.14	0.145	0.135
KFC HOLDINGS (M) BHD	Doji	1/26/2012	3.81	3.82	3.8
KIM LOONG RESOURCES BHD	Doji	1/26/2012	2.41	2.45	2.4
KKB ENGINEERING BHD	Doji	1/26/2012	1.69	1.75	1.68
KRISASSETS HOLDINGS BHD	Doji	1/26/2012	6.25	6.27	6.24
KUALA LUMPUR KEPONG BHD	Doji	1/26/2012	25.9	25.94	25.86
LAND & GENERAL BHD	Doji	1/26/2012	0.385	0.39	0.38
LANDMARKS BHD	Doji	1/26/2012	1.14	1.15	1.13
LBS BINA GROUP BHD	Doji	1/26/2012	0.785	0.79	0.78
LFE CORPORATION BHD	Doji	1/26/2012	0.16	0.165	0.155
LION DIVERSIFIED HOLDINGS BHD	Doji	1/26/2012	0.38	0.385	0.375
MAGNA PRIMA BHD	Doji	1/26/2012	0.875	0.88	0.87
MALAYSIA SMELTING CORPORATION B	Doji	1/26/2012	4.45	4.52	4.41
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	1/26/2012	3.69	3.78	3.65
METRO KAJANG HOLDINGS BHD	Doji	1/26/2012	1.81	1.83	1.8
PROGRESSIVE IMPACT CORPORATION	Doji	1/26/2012	0.225	0.23	0.22
PROTON HOLDINGS BHD	Doji	1/26/2012	5.41	5.42	5.4
PUNCAK NIAGA HOLDINGS BHD	Doji	1/26/2012	1.14	1.17	1.11
QSR BRANDS BHD	Doji	1/26/2012	6.48	6.49	6.45
RCE CAPITAL BHD	Doji	1/26/2012	0.495	0.5	0.49
SCOMI GROUP BHD	Doji	1/26/2012	0.285	0.29	0.28
SERSOL TECHNOLOGIES BHD	Doji	1/26/2012	0.28	0.285	0.275
SP SETIA BHD	Doji	1/26/2012	3.94	3.95	3.93
STS TECNIC BHD	Doji	1/26/2012	3.8	3.82	3.75
SUMATEC RESOURCES BHD	Doji	1/26/2012	0.21	0.22	0.205
TRADEWINDS PLANTATION BHD	Doji	1/26/2012	4.5	4.54	4.48
TSH RESOURCES BHD	Doji	1/26/2012	1.98	1.99	1.97
WTK HOLDINGS BHD	Doji	1/26/2012	1.44	1.46	1.43
YTL CORPORATION BHD	Doji	1/26/2012	1.51	1.52	1.5