Doji 2012-01-30

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	1/30/2012	1.66	1.67	1.65
ASTRAL SUPREME BHD	Doji	1/30/2012	0.175	0.18	0.17
AWC FACILITY SOLUTIONS BHD	Doji	1/30/2012	0.255	0.26	0.25
BINA PURI HOLDINGS BHD	Doji	1/30/2012	0.95	0.955	0.945
CAHYA MATA SARAWAK BHD	Doji	1/30/2012	2.1	2.11	2.08
DAMANSARA REALTY BHD	Doji	1/30/2012	0.6	0.605	0.595
DIGI.COM BHD	Doji	1/30/2012	3.94	3.98	3.93
DKSH HOLDINGS(M)BHD	Doji	1/30/2012	2.1	2.15	2.07
EKOVEST BHD	Doji	1/30/2012	2.6	2.68	2.58
EVERGREEN FIBREBOARD BHD	Doji	1/30/2012	1.05	1.06	1.03
FABER GROUP BHD	Doji	1/30/2012	1.76	1.78	1.75
FRASER & NEAVE HOLDINGS BHD	Doji	1/30/2012	17.92	17.96	17.9
GOLDIS BHD	Doji	1/30/2012	1.9	1.92	1.89
GOLSTA SYNERGY BHD	Doji	1/30/2012	0.42	0.425	0.39
HI-CITY BIOSCIENCE GROUP BHD	Doji	1/30/2012	0.37	0.38	0.36
IQ GROUP HOLDINGS BHD	Doji	1/30/2012	0.355	0.4	0.33
IRIS CORPORATION BHD	Doji	1/30/2012	0.175	0.18	0.17
K & N KENANGA HOLDINGS BHD	Doji	1/30/2012	0.69	0.7	0.665
KINSTEEL BHD	Doji	1/30/2012	0.55	0.57	0.545
KRISASSETS HOLDINGS BHD	Doji	1/30/2012	6.25	6.3	6.23
KUMPULAN FIMA BHD	Doji	1/30/2012	1.98	2	1.97
MALAYAN BANKING BHD	Doji	1/30/2012	8.19	8.21	8.17
MALAYSIAN AIRLINE SYSTEM BHD	Doji	1/30/2012	1.69	1.74	1.65
MALAYSIAN PLANTATIONS BHD	Doji	1/30/2012	3.91	3.93	3.87
MAXBIZ CORPORATION BHD	Doji	1/30/2012	0.11	0.115	0.105
MITRAJAYA HOLDINGS BHD	Doji	1/30/2012	0.52	0.525	0.515
MTD ACPI ENGINEERING BHD	Doji	1/30/2012	0.435	0.44	0.43
MY E.G. SERVICES BHD	Doji	1/30/2012	0.645	0.655	0.64
NEXTNATION COMMUNICATION BHD	Doji	1/30/2012	0.12	0.125	0.115
ONLINE ONE CORPORATION BHD	Doji	1/30/2012	0.085	0.09	0.08
OPENSYS (M) BHD	Doji	1/30/2012	0.195	0.205	0.19
ORNASTEEL HOLDINGS BHD	Doji	1/30/2012	1.42	1.43	1.41
PENTAMASTER CORPORATION BHD	Doji	1/30/2012	0.285	0.295	0.28
PETRONAS GAS BHD	Doji	1/30/2012	15.2	15.26	15.06
RB LAND HOLDINGS BHD	Doji	1/30/2012	2.24	2.26	2.22
RELIANCE PACIFIC BHD	Doji	1/30/2012	0.4	0.405	0.395
SCAN ASSOCIATES BHD	Doji	1/30/2012	0.115	0.12	0.11
SCOMI ENGINEERING BHD	Doji	1/30/2012	0.66	0.67	0.65
SUMATEC RESOURCES BHD	Doji	1/30/2012	0.215	0.22	0.21
SYMPHONY HOUSE BHD	Doji	1/30/2012	0.14	0.145	0.135
TANJUNG OFFSHORE BHD	Doji	1/30/2012	0.86	0.865	0.85
TENCO BHD	Doji	1/30/2012	0.66	0.68	0.655
TIME ENGINEERING BHD	Doji	1/30/2012	0.32	0.33	0.315
TOMEI CONSOLIDATED BHD	Doji	1/30/2012	0.78	0.785	0.775
UNIMECH GROUP BHD	Doji	1/30/2012	0.845	0.85	0.84
WAH SEONG CORPORATION BHD	Doji	1/30/2012	2.08	2.09	2.07
YTL E-SOLUTIONS BHD	Doji	1/30/2012	0.855	0.86	0.85
YTL LAND & DEVELOPMENT BHD	Doji	1/30/2012	1.17	1.19	1.16