Doji 2012-04-27

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Doji	4/27/2012	0.775	0.78	0.77
CNI HOLDINGS BHD	Doji	4/27/2012	0.135	0.14	0.13
COCOALAND HOLDINGS BHD	Doji	4/27/2012	2.24	2.25	2.21
DELEUM BHD	Doji	4/27/2012	2.5	2.52	2.48
DIALOG GROUP BHD	Doji	4/27/2012	2.23	2.24	2.22
DOMINANT ENTERPRISE BHD	Doji	4/27/2012	0.775	0.78	0.755
ECM LIBRA AVENUE BHD	Doji	4/27/2012	0.78	0.79	0.775
HIAP TECK VENTURE BHD	Doji	4/27/2012	0.6	0.605	0.595
IGB CORPORATION BHD	Doji	4/27/2012	2.72	2.73	2.71
JAKS RESOURCES BERHAD	Doji	4/27/2012	0.53	0.535	0.525
KBES BHD	Doji	4/27/2012	0.27	0.275	0.265
KECK SENG (M) BHD	Doji	4/27/2012	3.97	3.99	3.96
KIM LOONG RESOURCES BHD	Doji	4/27/2012	2.6	2.62	2.59
KRETAM HOLDINGS BHD	Doji	4/27/2012	2.32	2.35	2.31
KUMPULAN FIMA BHD	Doji	4/27/2012	1.85	1.86	1.82
MALAYSIAN AIRLINE SYSTEM BHD	Doji	4/27/2012	1.24	1.25	1.23
MALAYSIAN BULK CARRIERS BHD	Doji	4/27/2012	1.6	1.61	1.59
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	4/27/2012	2.98	3	2.97
METRONIC GLOBAL BHD	Doji	4/27/2012	0.185	0.2	0.18
MUDAJAYA GROUP BHD	Doji	4/27/2012	2.57	2.59	2.53
PLASTRADE TECHNOLOGY BHD	Doji	4/27/2012	0.095	0.1	0.09
RESORTS WORLD BHD	Doji	4/27/2012	3.79	3.82	3.77
SDKM FIBRES WIRES & CABLES BHD	Doji	4/27/2012	0.25	0.285	0.24
TEJARI TECHNOLOGIES BHD	Doji	4/27/2012	0.085	0.09	0.08
TSH RESOURCES BHD	Doji	4/27/2012	2.45	2.47	2.44
WTK HOLDINGS BHD	Doji	4/27/2012	1.43	1.44	1.4
YI-LAI BHD	Doji	4/27/2012	0.9	0.91	0.895

Doji 2012-04-26

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	4/26/2012	0.305	0.31	0.29
AT SYSTEMATIZATION BHD	Doji	4/26/2012	0.24	0.245	0.235
BORNEO OIL BHD	Doji	4/26/2012	0.42	0.425	0.41
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	4/26/2012	7.42	7.48	7.37
COASTAL CONTRACTS BHD	Doji	4/26/2012	1.97	1.98	1.96
CREST BUILDER HOLDINGS BHD	Doji	4/26/2012	0.785	0.8	0.78
DATAPREP HOLDINGS BHD	Doji	4/26/2012	0.32	0.325	0.315
DREAMGATE CORPORATION BHD	Doji	4/26/2012	0.09	0.095	0.085
GRAND-FLO SOLUTION BHD	Doji	4/26/2012	0.46	0.47	0.455
IJM PLANTATIONS BHD	Doji	4/26/2012	3.29	3.3	3.28
INCH KENNETH KAJANG RUBBER PLC	Doji	4/26/2012	0.57	0.575	0.565
JOTECH HOLDINGS BHD	Doji	4/26/2012	0.155	0.16	0.15
KBES BHD	Doji	4/26/2012	0.265	0.27	0.26
KONSORTIUM LOGISTIK BHD	Doji	4/26/2012	1.02	1.03	1.01
LION DIVERSIFIED HOLDINGS BHD	Doji	4/26/2012	0.315	0.32	0.31
MALAYAN BANKING BHD	Doji	4/26/2012	8.88	8.91	8.87
MALAYSIAN RESOURCES CORPORATION	Doji	4/26/2012	1.67	1.69	1.66
MULPHA INTERNATIONAL BHD	Doji	4/26/2012	0.44	0.445	0.43
PADIBERAS NASIONAL BHD	Doji	4/26/2012	3.16	3.17	3.15
SALCON BHD	Doji	4/26/2012	0.53	0.545	0.525
SCANWOLF CORPORATION BHD	Doji	4/26/2012	0.34	0.39	0.335
SCOMI ENGINEERING BHD	Doji	4/26/2012	0.53	0.545	0.525
TAKASO RESOURCES BHD	Doji	4/26/2012	0.205	0.21	0.2
TIME DOTCOM BHD	Doji	4/26/2012	0.72	0.725	0.71
WCT ENGINEERING BHD	Doji	4/26/2012	2.37	2.38	2.36
ZELAN BHD	Doji	4/26/2012	0.415	0.42	0.41

Doji 2012-04-25

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	4/25/2012	0.185	0.19	0.18
ATLAN HOLDINGS BHD	Doji	4/25/2012	4.19	4.22	4.15
BHS INDUSTRIES BHD	Doji	4/25/2012	0.775	0.78	0.77
CEPATWAWASAN GROUP BHD	Doji	4/25/2012	1.14	1.15	1.13
DIALOG GROUP BHD	Doji	4/25/2012	2.22	2.23	2.21
DIJAYA CORPORATION BHD	Doji	4/25/2012	1.13	1.14	1.12
ECM LIBRA AVENUE BHD	Doji	4/25/2012	0.78	0.785	0.775
ECOFIRST CONSOLIDATED BHD	Doji	4/25/2012	0.21	0.215	0.205
EURO HOLDINGS BHD	Doji	4/25/2012	0.305	0.31	0.3
FABER GROUP BHD	Doji	4/25/2012	1.73	1.74	1.72
FARM'S BEST BHD	Doji	4/25/2012	0.71	0.715	0.7
FITTERS DIVERSIFIED BHD	Doji	4/25/2012	0.785	0.795	0.775
HAI-O ENTERPRISE BHD	Doji	4/25/2012	2.17	2.18	2.16
INGENUITY SOLUTIONS BHD	Doji	4/25/2012	0.095	0.1	0.09
INTEGRATED LOGISTICS BHD	Doji	4/25/2012	0.73	0.74	0.725
IOI CORPORATION BHD	Doji	4/25/2012	5.31	5.33	5.3
JOHN MASTER INDUSTRIES BHD	Doji	4/25/2012	0.095	0.1	0.09
JOTECH HOLDINGS BHD	Doji	4/25/2012	0.155	0.16	0.15
KENCANA PETROLEUM BHD	Doji	4/25/2012	3.4	3.41	3.36
KOSSAN RUBBER INDUSTRIES BHD	Doji	4/25/2012	3.2	3.21	3.19
LION DIVERSIFIED HOLDINGS BHD	Doji	4/25/2012	0.315	0.32	0.31
MALAYSIA BUILDING SOCIETY BHD	Doji	4/25/2012	2.21	2.24	2.2
METRO KAJANG HOLDINGS BHD	Doji	4/25/2012	1.99	2.01	1.98
MICROLINK SOLUTIONS BHD	Doji	4/25/2012	0.205	0.225	0.2
MULPHA INTERNATIONAL BHD	Doji	4/25/2012	0.435	0.44	0.43
MYCOM BHD	Doji	4/25/2012	0.475	0.485	0.47
ONLINE ONE CORPORATION BHD	Doji	4/25/2012	0.23	0.235	0.225
PADINI HOLDINGS BHD	Doji	4/25/2012	1.58	1.6	1.56
PARAMOUNT CORPORATION BHD	Doji	4/25/2012	1.57	1.58	1.56
PDZ HOLDINGS BHD	Doji	4/25/2012	0.085	0.09	0.08
PETRONAS GAS BHD	Doji	4/25/2012	16.94	17.04	16.8
PINTARAS JAYA BHD	Doji	4/25/2012	2.86	2.91	2.84
SILVER BIRD GROUP BHD	Doji	4/25/2012	0.18	0.185	0.175
TA ANN HOLDINGS BHD	Doji	4/25/2012	6.5	6.65	6.49
TA ENTERPRISE BHD	Doji	4/25/2012	0.565	0.57	0.56
TRC SYNERGY BHD	Doji	4/25/2012	0.725	0.73	0.72
UNITED MALACCA BHD	Doji	4/25/2012	7.6	7.61	7.59
YNH PROPERTY BHD	Doji	4/25/2012	1.95	1.96	1.94

Doji 2012-04-24

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	4/24/2012	0.895	0.9	0.89
BERJAYA LAND BHD	Doji	4/24/2012	0.86	0.865	0.83
BHS INDUSTRIES BHD	Doji	4/24/2012	0.775	0.78	0.77
CEPATWAWASAN GROUP BHD	Doji	4/24/2012	1.14	1.15	1.13
CYCLE & CARRIAGE BINTANG BHD	Doji	4/24/2012	2.93	2.94	2.92
DATAPREP HOLDINGS BHD	Doji	4/24/2012	0.32	0.325	0.31
DIGI.COM BHD	Doji	4/24/2012	3.93	3.94	3.92
DOMINANT ENTERPRISE BHD	Doji	4/24/2012	0.795	0.805	0.78
DPS RESOURCES BHD	Doji	4/24/2012	0.135	0.14	0.13
EQUINE CAPITAL BHD	Doji	4/24/2012	0.55	0.56	0.545
FABER GROUP BHD	Doji	4/24/2012	1.72	1.75	1.69
FITTERS DIVERSIFIED BHD	Doji	4/24/2012	0.785	0.79	0.775
HI-CITY BIOSCIENCE GROUP BHD	Doji	4/24/2012	0.315	0.33	0.295
IJM PLANTATIONS BHD	Doji	4/24/2012	3.31	3.32	3.3
I-POWER BHD	Doji	4/24/2012	0.07	0.075	0.065
KINSTEEL BHD	Doji	4/24/2012	0.455	0.46	0.45
KSL HOLDINGS BHD	Doji	4/24/2012	1.37	1.38	1.36
KUANTAN FLOUR MILLS BHD	Doji	4/24/2012	0.475	0.485	0.47
KUB MALAYSIA BHD	Doji	4/24/2012	0.63	0.635	0.615
KUMPULAN HARTANAH SELANGOR BHD	Doji	4/24/2012	0.51	0.515	0.5
MAGNA PRIMA BHD	Doji	4/24/2012	0.84	0.845	0.835
MALAYSIA SMELTING CORPORATION B	Doji	4/24/2012	4.27	4.3	4.26
MINPLY HOLDINGS (M) BHD	Doji	4/24/2012	0.14	0.145	0.135
NOTION VTEC BHD	Doji	4/24/2012	2.17	2.18	2.15
PADINI HOLDINGS BHD	Doji	4/24/2012	1.58	1.61	1.57
PETRA PERDANA BHD	Doji	4/24/2012	0.595	0.6	0.59
PUNCAK NIAGA HOLDINGS BHD	Doji	4/24/2012	1.35	1.38	1.33
TAN CHONG MOTOR HOLDINGS BHD	Doji	4/24/2012	4.55	4.59	4.53
TEBRAU TEGUH BHD	Doji	4/24/2012	0.76	0.765	0.75
WILLOWGLEN MSC BHD	Doji	4/24/2012	0.315	0.32	0.31
WINSUN TECHNOLOGIES BHD	Doji	4/24/2012	0.135	0.14	0.13

Doji 2012-04-23

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	4/23/2012	0.28	0.29	0.275
BERJAYA CORPORATION BHD	Doji	4/23/2012	0.9	0.905	0.885
BHS INDUSTRIES BHD	Doji	4/23/2012	0.775	0.78	0.77
BLD PLANTATION BHD	Doji	4/23/2012	9.35	9.4	9.31
BORNEO AQUA HARVEST BHD	Doji	4/23/2012	0.295	0.3	0.29
CYCLE & CARRIAGE BINTANG BHD	Doji	4/23/2012	2.94	2.95	2.93
DELLOYD VENTURES BHD	Doji	4/23/2012	3.66	3.67	3.65
DIGI.COM BHD	Doji	4/23/2012	3.93	3.96	3.91
EUPE CORPORATION BHD	Doji	4/23/2012	0.505	0.515	0.5
GLOMAC BHD	Doji	4/23/2012	0.835	0.84	0.83
IOI CORPORATION BHD	Doji	4/23/2012	5.35	5.37	5.3
ISS CONSULTING SOLUTIONS BHD	Doji	4/23/2012	0.08	0.085	0.075
JOHORE TIN BHD	Doji	4/23/2012	1.34	1.36	1.33
JOTECH HOLDINGS BHD	Doji	4/23/2012	0.155	0.16	0.15
JT INTERNATIONAL BHD	Doji	4/23/2012	6.71	6.72	6.7
KBB RESOURCES BHD	Doji	4/23/2012	0.51	0.515	0.5
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/23/2012	1.02	1.04	1
MLABS SYSTEMS BHD	Doji	4/23/2012	0.17	0.175	0.165
MTOUCHE TECHNOLOGY BHD	Doji	4/23/2012	0.52	0.53	0.505
MULTI VEST RESOURCES BHD	Doji	4/23/2012	0.46	0.47	0.45
NEXTNATION COMMUNICATION BHD	Doji	4/23/2012	0.11	0.115	0.105
PETRONAS GAS BHD	Doji	4/23/2012	16.9	16.92	16.8
RESINTECH BHD	Doji	4/23/2012	0.29	0.295	0.285
SANICHI TECHNOLOGY BHD	Doji	4/23/2012	0.13	0.135	0.125
TOMEI CONSOLIDATED BHD	Doji	4/23/2012	0.84	0.845	0.83
VERSATILE CREATIVE BHD	Doji	4/23/2012	0.31	0.315	0.305

Doji 2012-04-19

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	4/19/2012	9.6	9.7	9.55
AMALGAMATED CONTAINERS BHD	Doji	4/19/2012	5.3	5.34	5.29
AMMB HOLDINGS BHD	Doji	4/19/2012	6.33	6.34	6.31
BERJAYA SPORTS TOTO BHD	Doji	4/19/2012	4.36	4.38	4.34
COMPUGATES HOLDINGS BHD	Doji	4/19/2012	0.09	0.095	0.085
CREST BUILDER HOLDINGS BHD	Doji	4/19/2012	0.78	0.79	0.77
DENKO INDUSTRIAL CORPORATION BH	Doji	4/19/2012	0.28	0.285	0.27
DOMINANT ENTERPRISE BHD	Doji	4/19/2012	0.805	0.81	0.785
DVM TECHNOLOGY BHD	Doji	4/19/2012	0.125	0.13	0.12
ENG KAH CORPORATION BHD	Doji	4/19/2012	3.43	3.44	3.42
EVERGREEN FIBREBOARD BHD	Doji	4/19/2012	0.93	0.935	0.925
EXCEL FORCE MSC BHD	Doji	4/19/2012	0.36	0.365	0.355
GAMUDA BHD	Doji	4/19/2012	3.57	3.59	3.56
GPRO TECHNOLOGIES BHD	Doji	4/19/2012	0.095	0.1	0.09
GROMUTUAL BHD	Doji	4/19/2012	0.24	0.245	0.235
HELP INTERNATIONAL CORPORATION	Doji	4/19/2012	1.7	1.71	1.69
INSAS BHD	Doji	4/19/2012	0.44	0.445	0.435
I-POWER BHD	Doji	4/19/2012	0.075	0.08	0.07
JOHN MASTER INDUSTRIES BHD	Doji	4/19/2012	0.1	0.11	0.095
KENCANA PETROLEUM BHD	Doji	4/19/2012	3.18	3.19	3.17
KINSTEEL BHD	Doji	4/19/2012	0.465	0.47	0.46
KLCC PROPERTY HOLDINGS BHD	Doji	4/19/2012	3.39	3.4	3.38
KUB MALAYSIA BHD	Doji	4/19/2012	0.63	0.635	0.625
KUMPULAN EUROPLUS BHD	Doji	4/19/2012	1.25	1.27	1.24
KUMPULAN HARTANAH SELANGOR BHD	Doji	4/19/2012	0.525	0.53	0.515
LPI CAPITAL BHD	Doji	4/19/2012	13.8	13.82	13.78
MAJUPERAK HOLDINGS BHD	Doji	4/19/2012	0.32	0.33	0.31
MALAYSIA BUILDING SOCIETY BHD	Doji	4/19/2012	2.24	2.27	2.23
MHC PLANTATIONS BHD	Doji	4/19/2012	1.85	1.87	1.84
MINPLY HOLDINGS (M) BHD	Doji	4/19/2012	0.145	0.15	0.14
MULPHA INTERNATIONAL BHD	Doji	4/19/2012	0.44	0.445	0.435
NOTION VTEC BHD	Doji	4/19/2012	2.18	2.2	2.16
ONLINE ONE CORPORATION BHD	Doji	4/19/2012	0.235	0.25	0.23
ORIENTAL HOLDINGS BHD	Doji	4/19/2012	6.4	6.41	6.38
PACIFIC & ORIENT BHD	Doji	4/19/2012	0.955	0.96	0.95
SAAG CONSOLIDATED (M) BHD	Doji	4/19/2012	0.07	0.075	0.065
SCOMI GROUP BHD	Doji	4/19/2012	0.27	0.275	0.265
SEG INTERNATIONAL BHD	Doji	4/19/2012	1.77	1.78	1.76
SIN CHEW MEDIA CORPORATION BHD	Doji	4/19/2012	1.17	1.2	1.16
SUPERMAX CORPORATION BHD	Doji	4/19/2012	1.9	1.93	1.89
TEBRAU TEGUH BHD	Doji	4/19/2012	0.775	0.78	0.76
TEJARI TECHNOLOGIES BHD	Doji	4/19/2012	0.085	0.095	0.08
TH PLANTATIONS BHD	Doji	4/19/2012	2.85	2.87	2.84
TRADEWINDS PLANTATION BHD	Doji	4/19/2012	5.63	5.7	5.6
TRICUBES BHD	Doji	4/19/2012	0.14	0.145	0.135

Doji 2012-04-18

Symbol	Type	Date	Close	High	Low
BANDAR RAYA DEVELOPMENTS BHD	Doji	4/18/2012	2.3	2.31	2.28
BERTAM ALLIANCE BHD	Doji	4/18/2012	0.845	0.86	0.84
CEPATWAWASAN GROUP BHD	Doji	4/18/2012	1.16	1.17	1.15
D.B.E. GURNEY RESOURCES BHD	Doji	4/18/2012	0.095	0.1	0.09
FOREMOST HOLDINGS BHD	Doji	4/18/2012	0.09	0.1	0.07
GLOBETRONICS TECHNOLOGY BHD	Doji	4/18/2012	1.17	1.18	1.16
GPRO TECHNOLOGIES BHD	Doji	4/18/2012	0.095	0.1	0.09
GRAND-FLO SOLUTION BHD	Doji	4/18/2012	0.465	0.47	0.455
HARVEST COURT INDUSTRIES BHD	Doji	4/18/2012	0.6	0.635	0.595
HO WAH GENTING BHD	Doji	4/18/2012	0.405	0.41	0.4
IRE-TEX CORPORATION BHD	Doji	4/18/2012	1.05	1.07	1.04
ISS CONSULTING SOLUTIONS BHD	Doji	4/18/2012	0.085	0.09	0.08
KONSORTIUM TRANSNASIONAL BHD	Doji	4/18/2012	0.16	0.165	0.155
KRISASSETS HOLDINGS BHD	Doji	4/18/2012	6.8	6.81	6.79
KUANTAN FLOUR MILLS BHD	Doji	4/18/2012	0.485	0.52	0.48
KUMPULAN FIMA BHD	Doji	4/18/2012	1.87	1.88	1.85
KUMPULAN HARTANAH SELANGOR BHD	Doji	4/18/2012	0.525	0.535	0.52
KYM HOLDINGS BHD	Doji	4/18/2012	1.3	1.32	1.29
MALAYAN FLOUR MILLS BHD	Doji	4/18/2012	1.94	1.96	1.93
MK LAND HOLDINGS BHD	Doji	4/18/2012	0.3	0.305	0.295
MULPHA INTERNATIONAL BHD	Doji	4/18/2012	0.44	0.445	0.435
NAIM INDAH CORPORATION BHD	Doji	4/18/2012	0.54	0.56	0.535
NOTION VTEC BHD	Doji	4/18/2012	2.18	2.2	2.17
NOVA MSC BHD	Doji	4/18/2012	0.08	0.085	0.075
OPENSYS (M) BHD	Doji	4/18/2012	0.14	0.145	0.135
OSK HOLDINGS BHD	Doji	4/18/2012	1.67	1.68	1.66
PADINI HOLDINGS BHD	Doji	4/18/2012	1.49	1.51	1.48
PAN MALAYSIA CORPORATION BHD	Doji	4/18/2012	0.095	0.1	0.09
PAN MALAYSIA HOLDINGS BHD	Doji	4/18/2012	0.07	0.075	0.065
PATIMAS COMPUTERS BHD	Doji	4/18/2012	0.07	0.075	0.065
PETRONAS GAS BHD	Doji	4/18/2012	16.74	16.78	16.7
RB LAND HOLDINGS BHD	Doji	4/18/2012	2.15	2.16	2.14
REDTONE INTERNATIONAL BHD	Doji	4/18/2012	0.24	0.245	0.235
RHB CAPITAL BHD	Doji	4/18/2012	7.55	7.56	7.53
SCOMI GROUP BHD	Doji	4/18/2012	0.27	0.275	0.265
SIME DARBY BHD	Doji	4/18/2012	9.91	9.97	9.9
SIN CHEW MEDIA CORPORATION BHD	Doji	4/18/2012	1.18	1.19	1.17
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	4/18/2012	3.68	3.7	3.66
TAKASO RESOURCES BHD	Doji	4/18/2012	0.21	0.215	0.205
TELEKOM MALAYSIA BHD	Doji	4/18/2012	5.42	5.44	5.41
TENCO BHD	Doji	4/18/2012	0.65	0.66	0.645
TIME ENGINEERING BHD	Doji	4/18/2012	0.37	0.375	0.365
TOP GLOVE CORPORATION BHD	Doji	4/18/2012	4.35	4.38	4.31

Doji 2012-04-17

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	4/17/2012	1.5	1.51	1.49
AIRASIA BHD	Doji	4/17/2012	3.45	3.47	3.44
ASIAN PAC HOLDINGS BHD	Doji	4/17/2012	0.11	0.115	0.105
BERJAYA SPORTS TOTO BHD	Doji	4/17/2012	4.38	4.39	4.34
BIMB HOLDINGS BHD	Doji	4/17/2012	2.45	2.46	2.44
BURSA MALAYSIA BHD	Doji	4/17/2012	7	7.05	6.99
CAHYA MATA SARAWAK BHD	Doji	4/17/2012	2.39	2.4	2.38
CCK CONSOLIDATED HOLDINGS BHD	Doji	4/17/2012	0.91	0.915	0.9
DIGI.COM BHD	Doji	4/17/2012	3.92	3.93	3.91
DKSH HOLDINGS(M)BHD	Doji	4/17/2012	2.01	2.03	1.99
ECM LIBRA AVENUE BHD	Doji	4/17/2012	0.79	0.795	0.785
EDEN INC. BHD	Doji	4/17/2012	0.33	0.34	0.325
EKSONS CORPORATION BHD	Doji	4/17/2012	1.16	1.17	1.15
EP MANUFACTURING BHD	Doji	4/17/2012	0.835	0.84	0.83
FOREMOST HOLDINGS BHD	Doji	4/17/2012	0.095	0.1	0.09
GHL SYSTEMS BHD	Doji	4/17/2012	0.425	0.435	0.42
HAP SENG CONSOLIDATED BHD	Doji	4/17/2012	1.67	1.68	1.66
INGENUITY SOLUTIONS BHD	Doji	4/17/2012	0.095	0.1	0.09
INGRESS CORPORATION BHD	Doji	4/17/2012	1.08	1.09	1.06
IRE-TEX CORPORATION BHD	Doji	4/17/2012	1.03	1.05	1
JAKS RESOURCES BERHAD	Doji	4/17/2012	0.56	0.565	0.555
KECK SENG (M) BHD	Doji	4/17/2012	4.04	4.05	4.02
KIAN JOO CAN FACTORY BHD	Doji	4/17/2012	2	2.01	1.99
KONSORTIUM LOGISTIK BHD	Doji	4/17/2012	1.05	1.06	1.02
KPS CONSORTIUM BHD	Doji	4/17/2012	0.45	0.46	0.445
KUB MALAYSIA BHD	Doji	4/17/2012	0.635	0.64	0.625
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/17/2012	1.03	1.04	1.02
MAA HOLDINGS BHD	Doji	4/17/2012	0.5	0.505	0.495
MALAYAN UNITED INDUSTRIES BHD	Doji	4/17/2012	0.23	0.235	0.225
MALTON BHD	Doji	4/17/2012	0.575	0.58	0.57
MK LAND HOLDINGS BHD	Doji	4/17/2012	0.295	0.3	0.29
MULPHA INTERNATIONAL BHD	Doji	4/17/2012	0.44	0.445	0.435
MULTI-PURPOSE HOLDINGS BHD	Doji	4/17/2012	2.73	2.74	2.71
OLYMPIA INDUSTRIES BHD	Doji	4/17/2012	0.23	0.235	0.225
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	4/17/2012	0.885	0.89	0.88
SAAG CONSOLIDATED (M) BHD	Doji	4/17/2012	0.07	0.075	0.065
SCOMI GROUP BHD	Doji	4/17/2012	0.27	0.275	0.265
SCOMI MARINE BHD	Doji	4/17/2012	0.4	0.405	0.395
SEG INTERNATIONAL BHD	Doji	4/17/2012	1.75	1.76	1.74
SP SETIA BHD	Doji	4/17/2012	3.93	3.97	3.89
TA ENTERPRISE BHD	Doji	4/17/2012	0.58	0.585	0.575
TALAM CORPORATION BHD	Doji	4/17/2012	0.07	0.075	0.065
TEJARI TECHNOLOGIES BHD	Doji	4/17/2012	0.08	0.085	0.075
THREE-A RESOURCES BHD	Doji	4/17/2012	1.19	1.21	1.17
TSH RESOURCES BHD	Doji	4/17/2012	2.52	2.55	2.51
UCHI TECHNOLOGIES BHD	Doji	4/17/2012	1.23	1.24	1.22
YTL POWER INTERNATIONAL BHD	Doji	4/17/2012	1.82	1.84	1.81

Doji 2012-04-16

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	4/16/2012	0.07	0.075	0.065
ASIATIC DEVELOPMENT BHD	Doji	4/16/2012	9.6	9.7	9.59
BINTAI KINDEN CORPORATION BHD	Doji	4/16/2012	0.36	0.37	0.355
DIGI.COM BHD	Doji	4/16/2012	3.91	3.92	3.9
DKSH HOLDINGS(M)BHD	Doji	4/16/2012	1.99	2	1.96
EDEN INC. BHD	Doji	4/16/2012	0.325	0.335	0.32
FARLIM GROUP (M) BHD	Doji	4/16/2012	0.295	0.3	0.285
FITTERS DIVERSIFIED BHD	Doji	4/16/2012	0.74	0.745	0.73
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	4/16/2012	0.165	0.17	0.16
HAP SENG CONSOLIDATED BHD	Doji	4/16/2012	1.67	1.68	1.66
HLG CAPITAL BHD	Doji	4/16/2012	1.14	1.17	1.12
JOHORE TIN BHD	Doji	4/16/2012	1.38	1.4	1.37
KAMDAR GROUP(M)BHD	Doji	4/16/2012	0.42	0.445	0.41
KHEE SAN BHD	Doji	4/16/2012	0.42	0.425	0.415
KPJ HEALTHCARE BHD	Doji	4/16/2012	5.28	5.29	5.25
KUMPULAN EUROPLUS BHD	Doji	4/16/2012	1.28	1.32	1.27
KZEN SOLUTIONS BHD	Doji	4/16/2012	0.1	0.105	0.095
MAH SING GROUP BHD	Doji	4/16/2012	2.01	2.02	2
MBM RESOURCES BHD	Doji	4/16/2012	5	5.01	4.99
MENTIGA CORPORATION BHD	Doji	4/16/2012	0.68	0.69	0.67
METRO KAJANG HOLDINGS BHD	Doji	4/16/2012	2	2.01	1.97
METRONIC GLOBAL BHD	Doji	4/16/2012	0.155	0.165	0.15
MHC PLANTATIONS BHD	Doji	4/16/2012	1.88	1.9	1.86
MY E.G. SERVICES BHD	Doji	4/16/2012	0.65	0.655	0.645
NOTION VTEC BHD	Doji	4/16/2012	2.13	2.14	2.12
OSK HOLDINGS BHD	Doji	4/16/2012	1.67	1.68	1.66
PETRA ENERGY BHD	Doji	4/16/2012	1.03	1.04	1.02
RESORTS WORLD BHD	Doji	4/16/2012	3.78	3.8	3.77
SINO HUA-AN INTERNATIONAL BHD	Doji	4/16/2012	0.23	0.235	0.225
THONG GUAN INDUSTRIES BHD	Doji	4/16/2012	1.4	1.41	1.39
TOP GLOVE CORPORATION BHD	Doji	4/16/2012	4.32	4.33	4.29
TRADEWINDS CORPORATION BHD	Doji	4/16/2012	0.81	0.815	0.805
VOIR HOLDINGS BHD	Doji	4/16/2012	0.51	0.515	0.505
YEE LEE CORPORATION BHD	Doji	4/16/2012	0.87	0.89	0.86
YINSON HOLDINGS BHD	Doji	4/16/2012	1.76	1.78	1.75