Doji 2012-04-17

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	4/17/2012	1.5	1.51	1.49
AIRASIA BHD	Doji	4/17/2012	3.45	3.47	3.44
ASIAN PAC HOLDINGS BHD	Doji	4/17/2012	0.11	0.115	0.105
BERJAYA SPORTS TOTO BHD	Doji	4/17/2012	4.38	4.39	4.34
BIMB HOLDINGS BHD	Doji	4/17/2012	2.45	2.46	2.44
BURSA MALAYSIA BHD	Doji	4/17/2012	7	7.05	6.99
CAHYA MATA SARAWAK BHD	Doji	4/17/2012	2.39	2.4	2.38
CCK CONSOLIDATED HOLDINGS BHD	Doji	4/17/2012	0.91	0.915	0.9
DIGI.COM BHD	Doji	4/17/2012	3.92	3.93	3.91
DKSH HOLDINGS(M)BHD	Doji	4/17/2012	2.01	2.03	1.99
ECM LIBRA AVENUE BHD	Doji	4/17/2012	0.79	0.795	0.785
EDEN INC. BHD	Doji	4/17/2012	0.33	0.34	0.325
EKSONS CORPORATION BHD	Doji	4/17/2012	1.16	1.17	1.15
EP MANUFACTURING BHD	Doji	4/17/2012	0.835	0.84	0.83
FOREMOST HOLDINGS BHD	Doji	4/17/2012	0.095	0.1	0.09
GHL SYSTEMS BHD	Doji	4/17/2012	0.425	0.435	0.42
HAP SENG CONSOLIDATED BHD	Doji	4/17/2012	1.67	1.68	1.66
INGENUITY SOLUTIONS BHD	Doji	4/17/2012	0.095	0.1	0.09
INGRESS CORPORATION BHD	Doji	4/17/2012	1.08	1.09	1.06
IRE-TEX CORPORATION BHD	Doji	4/17/2012	1.03	1.05	1
JAKS RESOURCES BERHAD	Doji	4/17/2012	0.56	0.565	0.555
KECK SENG (M) BHD	Doji	4/17/2012	4.04	4.05	4.02
KIAN JOO CAN FACTORY BHD	Doji	4/17/2012	2	2.01	1.99
KONSORTIUM LOGISTIK BHD	Doji	4/17/2012	1.05	1.06	1.02
KPS CONSORTIUM BHD	Doji	4/17/2012	0.45	0.46	0.445
KUB MALAYSIA BHD	Doji	4/17/2012	0.635	0.64	0.625
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/17/2012	1.03	1.04	1.02
MAA HOLDINGS BHD	Doji	4/17/2012	0.5	0.505	0.495
MALAYAN UNITED INDUSTRIES BHD	Doji	4/17/2012	0.23	0.235	0.225
MALTON BHD	Doji	4/17/2012	0.575	0.58	0.57
MK LAND HOLDINGS BHD	Doji	4/17/2012	0.295	0.3	0.29
MULPHA INTERNATIONAL BHD	Doji	4/17/2012	0.44	0.445	0.435
MULTI-PURPOSE HOLDINGS BHD	Doji	4/17/2012	2.73	2.74	2.71
OLYMPIA INDUSTRIES BHD	Doji	4/17/2012	0.23	0.235	0.225
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	4/17/2012	0.885	0.89	0.88
SAAG CONSOLIDATED (M) BHD	Doji	4/17/2012	0.07	0.075	0.065
SCOMI GROUP BHD	Doji	4/17/2012	0.27	0.275	0.265
SCOMI MARINE BHD	Doji	4/17/2012	0.4	0.405	0.395
SEG INTERNATIONAL BHD	Doji	4/17/2012	1.75	1.76	1.74
SP SETIA BHD	Doji	4/17/2012	3.93	3.97	3.89
TA ENTERPRISE BHD	Doji	4/17/2012	0.58	0.585	0.575
TALAM CORPORATION BHD	Doji	4/17/2012	0.07	0.075	0.065
TEJARI TECHNOLOGIES BHD	Doji	4/17/2012	0.08	0.085	0.075
THREE-A RESOURCES BHD	Doji	4/17/2012	1.19	1.21	1.17
TSH RESOURCES BHD	Doji	4/17/2012	2.52	2.55	2.51
UCHI TECHNOLOGIES BHD	Doji	4/17/2012	1.23	1.24	1.22
YTL POWER INTERNATIONAL BHD	Doji	4/17/2012	1.82	1.84	1.81