Doji 2012-04-09

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/9/2012	3.06	3.07	3.05
ALAM MARITIM RESOURCES BHD	Doji	4/9/2012	0.7	0.705	0.695
BHS INDUSTRIES BHD	Doji	4/9/2012	0.755	0.76	0.75
BOUSTEAD HOLDINGS BHD	Doji	4/9/2012	5.44	5.46	5.42
CENTURY LOGISTICS HOLDINGS BHD	Doji	4/9/2012	1.87	1.88	1.86
COASTAL CONTRACTS BHD	Doji	4/9/2012	1.99	2.01	1.97
D.B.E. GURNEY RESOURCES BHD	Doji	4/9/2012	0.095	0.1	0.09
DAMANSARA REALTY BHD	Doji	4/9/2012	0.525	0.53	0.52
EURO HOLDINGS BHD	Doji	4/9/2012	0.34	0.37	0.33
FRASER & NEAVE HOLDINGS BHD	Doji	4/9/2012	18.7	18.72	18.68
GLOBETRONICS TECHNOLOGY BHD	Doji	4/9/2012	1.16	1.18	1.14
GOPENG BHD	Doji	4/9/2012	0.8	0.805	0.79
HAI-O ENTERPRISE BHD	Doji	4/9/2012	2.2	2.21	2.19
HI-CITY BIOSCIENCE GROUP BHD	Doji	4/9/2012	0.26	0.27	0.255
IRIS CORPORATION BHD	Doji	4/9/2012	0.175	0.18	0.17
KIAN JOO CAN FACTORY BHD	Doji	4/9/2012	1.98	1.99	1.96
MALAYSIAN PLANTATIONS BHD	Doji	4/9/2012	3.92	3.93	3.91
MHC PLANTATIONS BHD	Doji	4/9/2012	1.8	1.81	1.79
MNRB HOLDINGS BHD	Doji	4/9/2012	2.61	2.63	2.6
MULTI-USAGE HOLDINGS BHD	Doji	4/9/2012	0.385	0.4	0.375
NOTION VTEC BHD	Doji	4/9/2012	2.12	2.14	2.1
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	4/9/2012	0.885	0.91	0.875
PETRA ENERGY BHD	Doji	4/9/2012	1.07	1.08	1.06
SARAWAK PLANTATION BHD	Doji	4/9/2012	3.2	3.24	3.17
SUPERMAX CORPORATION BHD	Doji	4/9/2012	1.89	1.9	1.88
SYMPHONY HOUSE BHD	Doji	4/9/2012	0.135	0.14	0.13
XIAN LENG HOLDINGS BHD	Doji	4/9/2012	0.52	0.53	0.51
YINSON HOLDINGS BHD	Doji	4/9/2012	1.77	1.78	1.75
ZHULIAN CORPORATION BHD	Doji	4/9/2012	1.88	1.89	1.87