Doji 2012-04-12

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	4/12/2012	0.11	0.115	0.105
ASTRAL SUPREME BHD	Doji	4/12/2012	0.21	0.215	0.205
BORNEO AQUA HARVEST BHD	Doji	4/12/2012	0.3	0.305	0.295
CB INDUSTRIAL PRODUCT HOLDING B	Doji	4/12/2012	2.55	2.58	2.54
DIGI.COM BHD	Doji	4/12/2012	3.91	3.94	3.9
EDEN INC. BHD	Doji	4/12/2012	0.325	0.33	0.32
EXTOL MSC BHD	Doji	4/12/2012	0.145	0.15	0.14
FRASER & NEAVE HOLDINGS BHD	Doji	4/12/2012	18.68	18.72	18.66
GAMUDA BHD	Doji	4/12/2012	3.63	3.67	3.61
GUOCOLAND (MALAYSIA) BHD	Doji	4/12/2012	0.83	0.835	0.82
HOCK SENG LEE BHD	Doji	4/12/2012	1.53	1.54	1.52
JOHAN HOLDINGS BHD	Doji	4/12/2012	0.215	0.22	0.21
KARAMBUNAI CORP BHD	Doji	4/12/2012	0.17	0.175	0.165
MAGNA PRIMA BHD	Doji	4/12/2012	0.83	0.835	0.825
MAH SING GROUP BHD	Doji	4/12/2012	1.99	2	1.97
MALAYAN BANKING BHD	Doji	4/12/2012	8.86	8.88	8.8
MALAYSIAN PLANTATIONS BHD	Doji	4/12/2012	3.91	3.93	3.9
MITRAJAYA HOLDINGS BHD	Doji	4/12/2012	0.55	0.555	0.545
MMC CORPORATION BHD	Doji	4/12/2012	2.73	2.76	2.72
MUDAJAYA GROUP BHD	Doji	4/12/2012	2.78	2.79	2.76
MUHIBBAH ENGINEERING (M) BHD	Doji	4/12/2012	1.29	1.3	1.28
MULTI VEST RESOURCES BHD	Doji	4/12/2012	0.44	0.45	0.435
PARAMOUNT CORPORATION BHD	Doji	4/12/2012	1.6	1.61	1.59
PETRONAS DAGANGAN BHD	Doji	4/12/2012	18.8	18.84	18.58
PUBLIC BANK BHD	Doji	4/12/2012	13.72	13.74	13.66
SALCON BHD	Doji	4/12/2012	0.53	0.55	0.525
SCIENTEX INCORPORATED BHD	Doji	4/12/2012	2.46	2.47	2.44
SCOMI MARINE BHD	Doji	4/12/2012	0.37	0.38	0.365
SKP RESOURCES BHD	Doji	4/12/2012	0.54	0.545	0.535
TA ENTERPRISE BHD	Doji	4/12/2012	0.58	0.585	0.575
TAN CHONG MOTOR HOLDINGS BHD	Doji	4/12/2012	4.49	4.5	4.48
TANAH EMAS CORPORATION BHD	Doji	4/12/2012	1.23	1.24	1.22
TIME DOTCOM BHD	Doji	4/12/2012	0.695	0.715	0.685
TRADEWINDS (M) BHD	Doji	4/12/2012	10.2	10.34	10.18
WIJAYA BARU GLOBAL BHD	Doji	4/12/2012	0.74	0.75	0.73
WTK HOLDINGS BHD	Doji	4/12/2012	1.49	1.5	1.48
YTL CORPORATION BHD	Doji	4/12/2012	1.74	1.75	1.73