Doji 2012-04-03

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	4/3/2012	0.845	0.855	0.84
ALAM MARITIM RESOURCES BHD	Doji	4/3/2012	0.715	0.725	0.71
ANCOM BHD	Doji	4/3/2012	0.36	0.37	0.355
ASTRAL ASIA BHD	Doji	4/3/2012	1.21	1.22	1.2
ASTRAL SUPREME BHD	Doji	4/3/2012	0.21	0.215	0.2
CAROTECH BHD	Doji	4/3/2012	0.025	0.03	0.02
COASTAL CONTRACTS BHD	Doji	4/3/2012	2.01	2.03	2
DIJAYA CORPORATION BHD	Doji	4/3/2012	1.24	1.26	1.23
ENG KAH CORPORATION BHD	Doji	4/3/2012	3.43	3.45	3.39
FITTERS DIVERSIFIED BHD	Doji	4/3/2012	0.76	0.765	0.75
FORMIS RESOURCES BHD	Doji	4/3/2012	0.845	0.855	0.83
FRASER & NEAVE HOLDINGS BHD	Doji	4/3/2012	19.18	19.2	19.1
GLOMAC BHD	Doji	4/3/2012	0.84	0.85	0.835
HUA YANG BHD	Doji	4/3/2012	1.46	1.47	1.45
IFCA MSC BHD	Doji	4/3/2012	0.105	0.11	0.1
I-POWER BHD	Doji	4/3/2012	0.065	0.07	0.06
KKB ENGINEERING BHD	Doji	4/3/2012	1.67	1.68	1.66
KLCC PROPERTY HOLDINGS BHD	Doji	4/3/2012	3.39	3.4	3.37
KUALA LUMPUR KEPONG BHD	Doji	4/3/2012	24.6	24.9	24.38
MAGNA PRIMA BHD	Doji	4/3/2012	0.83	0.835	0.825
MALAYAN BANKING BHD	Doji	4/3/2012	8.95	8.99	8.93
MALAYAN FLOUR MILLS BHD	Doji	4/3/2012	2.1	2.12	2.07
MALAYSIAN BULK CARRIERS BHD	Doji	4/3/2012	1.71	1.74	1.7
NAIM INDAH CORPORATION BHD	Doji	4/3/2012	0.46	0.475	0.45
OCTAGON CONSOLIDATED BHD	Doji	4/3/2012	0.105	0.11	0.1
OLYMPIA INDUSTRIES BHD	Doji	4/3/2012	0.23	0.24	0.225
OSK HOLDINGS BHD	Doji	4/3/2012	1.7	1.71	1.69
PANASONIC MANUFACTURING MALAYSI	Doji	4/3/2012	22	22.2	21.98
PETRONAS GAS BHD	Doji	4/3/2012	16.84	17.32	16.8
PPB GROUP BHD	Doji	4/3/2012	16.7	16.78	16.66
RUBBEREX CORPORATION (M) BHD	Doji	4/3/2012	0.65	0.655	0.645
SIME DARBY BHD	Doji	4/3/2012	9.87	9.9	9.86
SP SETIA BHD	Doji	4/3/2012	4	4.05	3.95
STAR PUBLICATIONS (M) BHD	Doji	4/3/2012	3.22	3.24	3.21
TALIWORKS CORPORATION BHD	Doji	4/3/2012	0.955	0.96	0.95
TRADEWINDS PLANTATION BHD	Doji	4/3/2012	4.85	4.86	4.84
UNITED PLANTATIONS BHD	Doji	4/3/2012	24.9	24.96	24.82
WTK HOLDINGS BHD	Doji	4/3/2012	1.53	1.54	1.52
ZHULIAN CORPORATION BHD	Doji	4/3/2012	1.91	1.92	1.9