Doji 2012-04-10

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/10/2012	3.06	3.07	3.04
AMALGAMATED CONTAINERS BHD	Doji	4/10/2012	5.4	5.45	5.34
DRB-HICOM BHD	Doji	4/10/2012	2.63	2.65	2.62
ESSO MALAYSIA BHD	Doji	4/10/2012	3.58	3.6	3.57
FEDERAL FURNITURE HOLDINGS (M)	Doji	4/10/2012	0.16	0.165	0.155
FSBM HOLDINGS BHD	Doji	4/10/2012	0.3	0.305	0.295
GLOBAL SOFT (MSC) BHD	Doji	4/10/2012	0.11	0.115	0.105
GUAN CHONG BHD	Doji	4/10/2012	2.83	2.84	2.81
HAP SENG PLANTATIONS HOLDINGS B	Doji	4/10/2012	3.04	3.05	3.03
HIAP TECK VENTURE BHD	Doji	4/10/2012	0.61	0.615	0.605
IJM CORPORATION BHD	Doji	4/10/2012	5.6	5.61	5.47
KUALA LUMPUR KEPONG BHD	Doji	4/10/2012	24.5	24.68	24.48
LAND & GENERAL BHD	Doji	4/10/2012	0.345	0.35	0.34
LBS BINA GROUP BHD	Doji	4/10/2012	0.875	0.89	0.86
MAGNA PRIMA BHD	Doji	4/10/2012	0.83	0.835	0.82
MALAYSIAN PLANTATIONS BHD	Doji	4/10/2012	3.91	3.93	3.9
MEDIA PRIMA BHD	Doji	4/10/2012	2.56	2.57	2.55
METRONIC GLOBAL BHD	Doji	4/10/2012	0.16	0.17	0.155
ORIENTAL HOLDINGS BHD	Doji	4/10/2012	6.34	6.35	6.32
OSK HOLDINGS BHD	Doji	4/10/2012	1.68	1.69	1.67
PADINI HOLDINGS BHD	Doji	4/10/2012	1.4	1.41	1.39
PELIKAN INT.CORPORATION BHD	Doji	4/10/2012	0.8	0.81	0.795
QL RESOURCES BHD	Doji	4/10/2012	3.15	3.17	3.14
RESORTS WORLD BHD	Doji	4/10/2012	3.79	3.81	3.77
RIMBUNAN SAWIT BHD	Doji	4/10/2012	1.06	1.07	1.05
SYMPHONY HOUSE BHD	Doji	4/10/2012	0.135	0.14	0.13
TENCO BHD	Doji	4/10/2012	0.62	0.625	0.615
YEE LEE CORPORATION BHD	Doji	4/10/2012	0.85	0.855	0.81
ZELAN BHD	Doji	4/10/2012	0.455	0.46	0.45