Doji 2012-04-19

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	4/19/2012	9.6	9.7	9.55
AMALGAMATED CONTAINERS BHD	Doji	4/19/2012	5.3	5.34	5.29
AMMB HOLDINGS BHD	Doji	4/19/2012	6.33	6.34	6.31
BERJAYA SPORTS TOTO BHD	Doji	4/19/2012	4.36	4.38	4.34
COMPUGATES HOLDINGS BHD	Doji	4/19/2012	0.09	0.095	0.085
CREST BUILDER HOLDINGS BHD	Doji	4/19/2012	0.78	0.79	0.77
DENKO INDUSTRIAL CORPORATION BH	Doji	4/19/2012	0.28	0.285	0.27
DOMINANT ENTERPRISE BHD	Doji	4/19/2012	0.805	0.81	0.785
DVM TECHNOLOGY BHD	Doji	4/19/2012	0.125	0.13	0.12
ENG KAH CORPORATION BHD	Doji	4/19/2012	3.43	3.44	3.42
EVERGREEN FIBREBOARD BHD	Doji	4/19/2012	0.93	0.935	0.925
EXCEL FORCE MSC BHD	Doji	4/19/2012	0.36	0.365	0.355
GAMUDA BHD	Doji	4/19/2012	3.57	3.59	3.56
GPRO TECHNOLOGIES BHD	Doji	4/19/2012	0.095	0.1	0.09
GROMUTUAL BHD	Doji	4/19/2012	0.24	0.245	0.235
HELP INTERNATIONAL CORPORATION	Doji	4/19/2012	1.7	1.71	1.69
INSAS BHD	Doji	4/19/2012	0.44	0.445	0.435
I-POWER BHD	Doji	4/19/2012	0.075	0.08	0.07
JOHN MASTER INDUSTRIES BHD	Doji	4/19/2012	0.1	0.11	0.095
KENCANA PETROLEUM BHD	Doji	4/19/2012	3.18	3.19	3.17
KINSTEEL BHD	Doji	4/19/2012	0.465	0.47	0.46
KLCC PROPERTY HOLDINGS BHD	Doji	4/19/2012	3.39	3.4	3.38
KUB MALAYSIA BHD	Doji	4/19/2012	0.63	0.635	0.625
KUMPULAN EUROPLUS BHD	Doji	4/19/2012	1.25	1.27	1.24
KUMPULAN HARTANAH SELANGOR BHD	Doji	4/19/2012	0.525	0.53	0.515
LPI CAPITAL BHD	Doji	4/19/2012	13.8	13.82	13.78
MAJUPERAK HOLDINGS BHD	Doji	4/19/2012	0.32	0.33	0.31
MALAYSIA BUILDING SOCIETY BHD	Doji	4/19/2012	2.24	2.27	2.23
MHC PLANTATIONS BHD	Doji	4/19/2012	1.85	1.87	1.84
MINPLY HOLDINGS (M) BHD	Doji	4/19/2012	0.145	0.15	0.14
MULPHA INTERNATIONAL BHD	Doji	4/19/2012	0.44	0.445	0.435
NOTION VTEC BHD	Doji	4/19/2012	2.18	2.2	2.16
ONLINE ONE CORPORATION BHD	Doji	4/19/2012	0.235	0.25	0.23
ORIENTAL HOLDINGS BHD	Doji	4/19/2012	6.4	6.41	6.38
PACIFIC & ORIENT BHD	Doji	4/19/2012	0.955	0.96	0.95
SAAG CONSOLIDATED (M) BHD	Doji	4/19/2012	0.07	0.075	0.065
SCOMI GROUP BHD	Doji	4/19/2012	0.27	0.275	0.265
SEG INTERNATIONAL BHD	Doji	4/19/2012	1.77	1.78	1.76
SIN CHEW MEDIA CORPORATION BHD	Doji	4/19/2012	1.17	1.2	1.16
SUPERMAX CORPORATION BHD	Doji	4/19/2012	1.9	1.93	1.89
TEBRAU TEGUH BHD	Doji	4/19/2012	0.775	0.78	0.76
TEJARI TECHNOLOGIES BHD	Doji	4/19/2012	0.085	0.095	0.08
TH PLANTATIONS BHD	Doji	4/19/2012	2.85	2.87	2.84
TRADEWINDS PLANTATION BHD	Doji	4/19/2012	5.63	5.7	5.6
TRICUBES BHD	Doji	4/19/2012	0.14	0.145	0.135