Doji 2012-04-26

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	4/26/2012	0.305	0.31	0.29
AT SYSTEMATIZATION BHD	Doji	4/26/2012	0.24	0.245	0.235
BORNEO OIL BHD	Doji	4/26/2012	0.42	0.425	0.41
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	4/26/2012	7.42	7.48	7.37
COASTAL CONTRACTS BHD	Doji	4/26/2012	1.97	1.98	1.96
CREST BUILDER HOLDINGS BHD	Doji	4/26/2012	0.785	0.8	0.78
DATAPREP HOLDINGS BHD	Doji	4/26/2012	0.32	0.325	0.315
DREAMGATE CORPORATION BHD	Doji	4/26/2012	0.09	0.095	0.085
GRAND-FLO SOLUTION BHD	Doji	4/26/2012	0.46	0.47	0.455
IJM PLANTATIONS BHD	Doji	4/26/2012	3.29	3.3	3.28
INCH KENNETH KAJANG RUBBER PLC	Doji	4/26/2012	0.57	0.575	0.565
JOTECH HOLDINGS BHD	Doji	4/26/2012	0.155	0.16	0.15
KBES BHD	Doji	4/26/2012	0.265	0.27	0.26
KONSORTIUM LOGISTIK BHD	Doji	4/26/2012	1.02	1.03	1.01
LION DIVERSIFIED HOLDINGS BHD	Doji	4/26/2012	0.315	0.32	0.31
MALAYAN BANKING BHD	Doji	4/26/2012	8.88	8.91	8.87
MALAYSIAN RESOURCES CORPORATION	Doji	4/26/2012	1.67	1.69	1.66
MULPHA INTERNATIONAL BHD	Doji	4/26/2012	0.44	0.445	0.43
PADIBERAS NASIONAL BHD	Doji	4/26/2012	3.16	3.17	3.15
SALCON BHD	Doji	4/26/2012	0.53	0.545	0.525
SCANWOLF CORPORATION BHD	Doji	4/26/2012	0.34	0.39	0.335
SCOMI ENGINEERING BHD	Doji	4/26/2012	0.53	0.545	0.525
TAKASO RESOURCES BHD	Doji	4/26/2012	0.205	0.21	0.2
TIME DOTCOM BHD	Doji	4/26/2012	0.72	0.725	0.71
WCT ENGINEERING BHD	Doji	4/26/2012	2.37	2.38	2.36
ZELAN BHD	Doji	4/26/2012	0.415	0.42	0.41