Doji 2012-04-04

Symbol	Type	Date	Close	High	Low
ALIRAN IHSAN RESOURCES BHD	Doji	4/4/2012	1.6	1.62	1.59
ASTRAL SUPREME BHD	Doji	4/4/2012	0.21	0.215	0.205
BHS INDUSTRIES BHD	Doji	4/4/2012	0.755	0.76	0.75
CAROTECH BHD	Doji	4/4/2012	0.025	0.03	0.02
DIALOG GROUP BHD	Doji	4/4/2012	2.26	2.28	2.24
DRB-HICOM BHD	Doji	4/4/2012	2.65	2.67	2.62
EUPE CORPORATION BHD	Doji	4/4/2012	0.505	0.515	0.5
FITTERS DIVERSIFIED BHD	Doji	4/4/2012	0.75	0.76	0.745
FLONIC HI-TEC BHD	Doji	4/4/2012	0.125	0.13	0.12
GENTING BHD	Doji	4/4/2012	11.08	11.1	11.04
GUH HOLDINGS BHD	Doji	4/4/2012	1.31	1.32	1.3
HAP SENG PLANTATIONS HOLDINGS B	Doji	4/4/2012	3.04	3.06	3.03
HLG CAPITAL BHD	Doji	4/4/2012	1.15	1.18	1.11
KUANTAN FLOUR MILLS BHD	Doji	4/4/2012	0.425	0.43	0.42
KULIM (M) BHD	Doji	4/4/2012	4.25	4.26	4.24
LANDMARKS BHD	Doji	4/4/2012	1	1.01	0.995
MALAYSIAN BULK CARRIERS BHD	Doji	4/4/2012	1.71	1.72	1.69
MISC BHD	Doji	4/4/2012	5.4	5.42	5.39
MY E.G. SERVICES BHD	Doji	4/4/2012	0.645	0.65	0.64
NEXTNATION COMMUNICATION BHD	Doji	4/4/2012	0.105	0.11	0.1
PADIBERAS NASIONAL BHD	Doji	4/4/2012	3.02	3.03	3
SAPURA INDUSTRIAL BHD	Doji	4/4/2012	1.51	1.52	1.5
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	4/4/2012	3.22	3.37	3.21
SYF RESOURCES BHD	Doji	4/4/2012	0.505	0.515	0.5
TMC LIFE SCIENCES BHD	Doji	4/4/2012	0.31	0.315	0.305
TOP GLOVE CORPORATION BHD	Doji	4/4/2012	4.49	4.5	4.48
UMS HOLDINGS BHD	Doji	4/4/2012	1.87	1.88	1.83
UNITED PLANTATIONS BHD	Doji	4/4/2012	24.9	25	24.86
WCT ENGINEERING BHD	Doji	4/4/2012	2.49	2.5	2.48
YTL CORPORATION BHD	Doji	4/4/2012	1.74	1.76	1.73