Doji 2012-04-18

Symbol	Type	Date	Close	High	Low
BANDAR RAYA DEVELOPMENTS BHD	Doji	4/18/2012	2.3	2.31	2.28
BERTAM ALLIANCE BHD	Doji	4/18/2012	0.845	0.86	0.84
CEPATWAWASAN GROUP BHD	Doji	4/18/2012	1.16	1.17	1.15
D.B.E. GURNEY RESOURCES BHD	Doji	4/18/2012	0.095	0.1	0.09
FOREMOST HOLDINGS BHD	Doji	4/18/2012	0.09	0.1	0.07
GLOBETRONICS TECHNOLOGY BHD	Doji	4/18/2012	1.17	1.18	1.16
GPRO TECHNOLOGIES BHD	Doji	4/18/2012	0.095	0.1	0.09
GRAND-FLO SOLUTION BHD	Doji	4/18/2012	0.465	0.47	0.455
HARVEST COURT INDUSTRIES BHD	Doji	4/18/2012	0.6	0.635	0.595
HO WAH GENTING BHD	Doji	4/18/2012	0.405	0.41	0.4
IRE-TEX CORPORATION BHD	Doji	4/18/2012	1.05	1.07	1.04
ISS CONSULTING SOLUTIONS BHD	Doji	4/18/2012	0.085	0.09	0.08
KONSORTIUM TRANSNASIONAL BHD	Doji	4/18/2012	0.16	0.165	0.155
KRISASSETS HOLDINGS BHD	Doji	4/18/2012	6.8	6.81	6.79
KUANTAN FLOUR MILLS BHD	Doji	4/18/2012	0.485	0.52	0.48
KUMPULAN FIMA BHD	Doji	4/18/2012	1.87	1.88	1.85
KUMPULAN HARTANAH SELANGOR BHD	Doji	4/18/2012	0.525	0.535	0.52
KYM HOLDINGS BHD	Doji	4/18/2012	1.3	1.32	1.29
MALAYAN FLOUR MILLS BHD	Doji	4/18/2012	1.94	1.96	1.93
MK LAND HOLDINGS BHD	Doji	4/18/2012	0.3	0.305	0.295
MULPHA INTERNATIONAL BHD	Doji	4/18/2012	0.44	0.445	0.435
NAIM INDAH CORPORATION BHD	Doji	4/18/2012	0.54	0.56	0.535
NOTION VTEC BHD	Doji	4/18/2012	2.18	2.2	2.17
NOVA MSC BHD	Doji	4/18/2012	0.08	0.085	0.075
OPENSYS (M) BHD	Doji	4/18/2012	0.14	0.145	0.135
OSK HOLDINGS BHD	Doji	4/18/2012	1.67	1.68	1.66
PADINI HOLDINGS BHD	Doji	4/18/2012	1.49	1.51	1.48
PAN MALAYSIA CORPORATION BHD	Doji	4/18/2012	0.095	0.1	0.09
PAN MALAYSIA HOLDINGS BHD	Doji	4/18/2012	0.07	0.075	0.065
PATIMAS COMPUTERS BHD	Doji	4/18/2012	0.07	0.075	0.065
PETRONAS GAS BHD	Doji	4/18/2012	16.74	16.78	16.7
RB LAND HOLDINGS BHD	Doji	4/18/2012	2.15	2.16	2.14
REDTONE INTERNATIONAL BHD	Doji	4/18/2012	0.24	0.245	0.235
RHB CAPITAL BHD	Doji	4/18/2012	7.55	7.56	7.53
SCOMI GROUP BHD	Doji	4/18/2012	0.27	0.275	0.265
SIME DARBY BHD	Doji	4/18/2012	9.91	9.97	9.9
SIN CHEW MEDIA CORPORATION BHD	Doji	4/18/2012	1.18	1.19	1.17
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	4/18/2012	3.68	3.7	3.66
TAKASO RESOURCES BHD	Doji	4/18/2012	0.21	0.215	0.205
TELEKOM MALAYSIA BHD	Doji	4/18/2012	5.42	5.44	5.41
TENCO BHD	Doji	4/18/2012	0.65	0.66	0.645
TIME ENGINEERING BHD	Doji	4/18/2012	0.37	0.375	0.365
TOP GLOVE CORPORATION BHD	Doji	4/18/2012	4.35	4.38	4.31