Doji 2012-05-03

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Doji	5/3/2012	0.835	0.85	0.81
BHS INDUSTRIES BHD	Doji	5/3/2012	0.78	0.785	0.775
BINA GOODYEAR BHD	Doji	5/3/2012	0.51	0.52	0.505
CUSCAPI BHD	Doji	5/3/2012	0.365	0.37	0.36
DKSH HOLDINGS(M)BHD	Doji	5/3/2012	2.1	2.11	2.06
EMICO HOLDINGS BHD	Doji	5/3/2012	0.245	0.25	0.24
FARLIM GROUP (M) BHD	Doji	5/3/2012	0.3	0.32	0.295
GUINNESS ANCHOR BHD	Doji	5/3/2012	13	13.04	12.98
HONG LEONG INDUSTRIES BHD	Doji	5/3/2012	4.3	4.31	4.25
KARAMBUNAI CORP BHD	Doji	5/3/2012	0.16	0.165	0.155
KINSTEEL BHD	Doji	5/3/2012	0.435	0.44	0.43
KUCHAI DEVELOPMENT BHD	Doji	5/3/2012	0.905	0.91	0.9
LONDON BISCUITS BHD	Doji	5/3/2012	0.755	0.76	0.745
MAJUPERAK HOLDINGS BHD	Doji	5/3/2012	0.3	0.305	0.295
MALAYAN BANKING BHD	Doji	5/3/2012	8.7	8.72	8.69
MALAYAN FLOUR MILLS BHD	Doji	5/3/2012	1.87	1.9	1.85
NOTION VTEC BHD	Doji	5/3/2012	1.26	1.27	1.24
ONLINE ONE CORPORATION BHD	Doji	5/3/2012	0.225	0.235	0.22
OSK VENTURES INTERNATIONAL BHD	Doji	5/3/2012	0.42	0.425	0.415
PETRA ENERGY BHD	Doji	5/3/2012	1.24	1.25	1.21
POH KONG HOLDINGS BHD	Doji	5/3/2012	0.495	0.5	0.49
PROTASCO BHD	Doji	5/3/2012	0.93	0.935	0.925
RAMUNIA HOLDINGS BHD	Doji	5/3/2012	0.38	0.39	0.37
SILVER BIRD GROUP BHD	Doji	5/3/2012	0.155	0.165	0.15
SIN CHEW MEDIA CORPORATION BHD	Doji	5/3/2012	1.17	1.18	1.16
SUMATEC RESOURCES BHD	Doji	5/3/2012	0.22	0.225	0.215
TEJARI TECHNOLOGIES BHD	Doji	5/3/2012	0.08	0.085	0.075
TIME DOTCOM BHD	Doji	5/3/2012	0.705	0.71	0.7
TIME ENGINEERING BHD	Doji	5/3/2012	0.335	0.345	0.33
UNISEM (M) BHD	Doji	5/3/2012	1.43	1.44	1.41
UNITED MALACCA BHD	Doji	5/3/2012	7.65	7.68	7.64
WINSUN TECHNOLOGIES BHD	Doji	5/3/2012	0.135	0.14	0.13