Doji 2012-05-07

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	5/7/2012	3.07	3.08	3.06
AMFIRST REAL ESTATE INVESTMENT	Doji	5/7/2012	1.21	1.22	1.2
ASIAN PAC HOLDINGS BHD	Doji	5/7/2012	0.105	0.11	0.1
BIMB HOLDINGS BHD	Doji	5/7/2012	2.68	2.7	2.63
BINTAI KINDEN CORPORATION BHD	Doji	5/7/2012	0.365	0.37	0.36
EASTERN & ORIENTAL BHD	Doji	5/7/2012	1.42	1.43	1.41
ENG KAH CORPORATION BHD	Doji	5/7/2012	3.43	3.46	3.42
EURO HOLDINGS BHD	Doji	5/7/2012	0.29	0.295	0.285
FAVELLE FAVCO BHD	Doji	5/7/2012	1.48	1.49	1.47
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	5/7/2012	0.13	0.135	0.125
GLOBAL SOFT (MSC) BHD	Doji	5/7/2012	0.25	0.26	0.245
GPA HOLDINGS BHD	Doji	5/7/2012	0.08	0.085	0.075
HARVEST COURT INDUSTRIES BHD	Doji	5/7/2012	0.58	0.585	0.555
IOI CORPORATION BHD	Doji	5/7/2012	5.25	5.26	5.21
KEN HOLDINGS BHD	Doji	5/7/2012	1.25	1.26	1.23
KLCC PROPERTY HOLDINGS BHD	Doji	5/7/2012	3.4	3.41	3.37
KNM GROUP BHD	Doji	5/7/2012	0.81	0.815	0.805
KOSSAN RUBBER INDUSTRIES BHD	Doji	5/7/2012	3.2	3.25	3.19
KULIM (M) BHD	Doji	5/7/2012	4.24	4.26	4.21
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	5/7/2012	3	3.01	2.99
MALTON BHD	Doji	5/7/2012	0.54	0.545	0.53
MHC PLANTATIONS BHD	Doji	5/7/2012	1.95	1.96	1.92
OSK PROPERTY HOLDINGS BHD	Doji	5/7/2012	1.22	1.23	1.21
PETALING TIN BHD	Doji	5/7/2012	0.29	0.295	0.285
RHB CAPITAL BHD	Doji	5/7/2012	7.54	7.58	7.49
SCOMI MARINE BHD	Doji	5/7/2012	0.42	0.425	0.41
TA ENTERPRISE BHD	Doji	5/7/2012	0.575	0.58	0.565
YEO HIAP SENG (M) BHD	Doji	5/7/2012	2.93	2.95	2.92