Doji 2012-05-29

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	5/29/2012	10.5	10.52	10.48
ANN JOO RESOURCES BHD	Doji	5/29/2012	1.72	1.73	1.71
BHS INDUSTRIES BHD	Doji	5/29/2012	0.765	0.77	0.755
DIALOG GROUP BHD	Doji	5/29/2012	2.27	2.29	2.24
DIGI.COM BHD	Doji	5/29/2012	3.96	3.97	3.94
DRB-HICOM BHD	Doji	5/29/2012	2.43	2.46	2.39
EASTERN & ORIENTAL BHD	Doji	5/29/2012	1.43	1.45	1.41
GENTING BHD	Doji	5/29/2012	10	10.04	9.96
GLOBAL SOFT (MSC) BHD	Doji	5/29/2012	0.13	0.135	0.125
HUA YANG BHD	Doji	5/29/2012	1.58	1.59	1.57
KUMPULAN HARTANAH SELANGOR BHD	Doji	5/29/2012	0.465	0.47	0.46
LBS BINA GROUP BHD	Doji	5/29/2012	0.805	0.81	0.795
LII HEN INDUSTRIES BHD	Doji	5/29/2012	1.01	1.02	1
LINGUI DEVELOPMENT BHD	Doji	5/29/2012	1.56	1.57	1.55
MALAYAN FLOUR MILLS BHD	Doji	5/29/2012	1.55	1.56	1.54
MALAYSIA SMELTING CORPORATION B	Doji	5/29/2012	3.7	3.72	3.69
MALAYSIAN BULK CARRIERS BHD	Doji	5/29/2012	1.63	1.65	1.62
MALAYSIAN RESOURCES CORPORATION	Doji	5/29/2012	1.64	1.66	1.62
PETRA PERDANA BHD	Doji	5/29/2012	0.53	0.555	0.525
SUPERMAX CORPORATION BHD	Doji	5/29/2012	1.79	1.82	1.78
TONG HERR RESOURCES BHD	Doji	5/29/2012	2.51	2.52	2.5
TOP GLOVE CORPORATION BHD	Doji	5/29/2012	4.4	4.42	4.39
WCT ENGINEERING BHD	Doji	5/29/2012	2.43	2.45	2.39
WIJAYA BARU GLOBAL BHD	Doji	5/29/2012	0.56	0.565	0.545