Doji 2012-05-16

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	5/16/2012	0.74	0.75	0.735
AWC FACILITY SOLUTIONS BHD	Doji	5/16/2012	0.255	0.26	0.25
AXIS REAL ESTATE INVESTMENT TRU	Doji	5/16/2012	2.67	2.68	2.66
BHS INDUSTRIES BHD	Doji	5/16/2012	0.775	0.78	0.77
CHEMICAL COMPANY OF MALAYSIA BH	Doji	5/16/2012	1.46	1.48	1.45
CUSCAPI BHD	Doji	5/16/2012	0.3	0.305	0.295
DOMINANT ENTERPRISE BHD	Doji	5/16/2012	0.73	0.75	0.72
FOREMOST HOLDINGS BHD	Doji	5/16/2012	0.05	0.055	0.045
GPRO TECHNOLOGIES BHD	Doji	5/16/2012	0.11	0.115	0.105
KINSTEEL BHD	Doji	5/16/2012	0.435	0.45	0.43
KONSORTIUM TRANSNASIONAL BHD	Doji	5/16/2012	0.135	0.14	0.13
KYM HOLDINGS BHD	Doji	5/16/2012	1.25	1.28	1.2
LONDON BISCUITS BHD	Doji	5/16/2012	0.725	0.73	0.72
MAGNA PRIMA BHD	Doji	5/16/2012	0.835	0.845	0.825
NOTION VTEC BHD	Doji	5/16/2012	1.11	1.14	1.09
OLYMPIA INDUSTRIES BHD	Doji	5/16/2012	0.205	0.21	0.2
ONLINE ONE CORPORATION BHD	Doji	5/16/2012	0.2	0.21	0.195
PLENITUDE BHD	Doji	5/16/2012	1.9	1.92	1.89
SEG INTERNATIONAL BHD	Doji	5/16/2012	1.71	1.72	1.7
TEJARI TECHNOLOGIES BHD	Doji	5/16/2012	0.07	0.075	0.065
TRICUBES BHD	Doji	5/16/2012	0.115	0.12	0.11
V.S INDUSTRY BHD	Doji	5/16/2012	1.57	1.6	1.54