Doji 2012-05-25

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Doji	5/25/2012	0.765	0.77	0.76
BIMB HOLDINGS BHD	Doji	5/25/2012	2.5	2.51	2.46
CAN-ONE BHD	Doji	5/25/2012	2.09	2.1	2.08
CARLSBERG BREWERY MALAYSIA BHD	Doji	5/25/2012	10.44	10.46	10.38
CBS TECHNOLOGY BHD	Doji	5/25/2012	0.41	0.415	0.405
DUTCH LADY MILK INDUSTRIES BHD	Doji	5/25/2012	31.56	31.68	31.32
FEDERAL FURNITURE HOLDINGS (M)	Doji	5/25/2012	0.13	0.14	0.125
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	5/25/2012	0.145	0.15	0.14
GADANG HOLDINGS BHD	Doji	5/25/2012	0.545	0.555	0.54
GREEN PACKET BHD	Doji	5/25/2012	0.505	0.51	0.5
HONG LEONG FINANCIAL GROUP BHD	Doji	5/25/2012	11.8	11.86	11.72
JAKS RESOURCES BERHAD	Doji	5/25/2012	0.52	0.53	0.515
KINSTEEL BHD	Doji	5/25/2012	0.43	0.435	0.425
KOSSAN RUBBER INDUSTRIES BHD	Doji	5/25/2012	3.1	3.17	3.05
KPS CONSORTIUM BHD	Doji	5/25/2012	0.42	0.43	0.415
KRISASSETS HOLDINGS BHD	Doji	5/25/2012	7.75	7.79	7.72
KUB MALAYSIA BHD	Doji	5/25/2012	0.565	0.58	0.555
KUMPULAN PERANGSANG SELANGOR BH	Doji	5/25/2012	1.01	1.02	1
LATEXX PARTNERS BHD	Doji	5/25/2012	1.38	1.4	1.36
MBf HOLDINGS BHD	Doji	5/25/2012	0.82	0.835	0.815
MITRAJAYA HOLDINGS BHD	Doji	5/25/2012	0.56	0.565	0.555
MK LAND HOLDINGS BHD	Doji	5/25/2012	0.27	0.275	0.265
NAIM CENDERA HOLDINGS BHD	Doji	5/25/2012	1.72	1.74	1.71
ORNASTEEL HOLDINGS BHD	Doji	5/25/2012	1.38	1.4	1.37
PENTAMASTER CORPORATION BHD	Doji	5/25/2012	0.22	0.225	0.215
PERAK CORPORATION BHD	Doji	5/25/2012	1.28	1.34	1.27
PINTARAS JAYA BHD	Doji	5/25/2012	2.78	2.8	2.75
PUBLIC BANK BHD	Doji	5/25/2012	13.62	13.64	13.6
SANBUMI HOLDINGS BHD	Doji	5/25/2012	0.29	0.31	0.285
SUPERCOMAL TECHNOLOGIES BHD	Doji	5/25/2012	0.165	0.17	0.16
THREE-A RESOURCES BHD	Doji	5/25/2012	1.16	1.17	1.14
TRANS-ASIA SHIPPING CORP BHD	Doji	5/25/2012	2.08	2.09	2.07
UCHI TECHNOLOGIES BHD	Doji	5/25/2012	1.24	1.25	1.23
YGL CONVERGENCE BHD	Doji	5/25/2012	0.215	0.22	0.21