Doji 2012-05-23

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	5/23/2012	0.685	0.695	0.68
AIRASIA BHD	Doji	5/23/2012	3.39	3.42	3.35
AMDB BHD	Doji	5/23/2012	0.455	0.46	0.45
ANCOM BHD	Doji	5/23/2012	0.355	0.36	0.35
ASIAEP BHD	Doji	5/23/2012	0.04	0.045	0.035
ASIAN PAC HOLDINGS BHD	Doji	5/23/2012	0.105	0.11	0.1
BHS INDUSTRIES BHD	Doji	5/23/2012	0.765	0.77	0.76
BINA DARULAMAN BHD	Doji	5/23/2012	1.26	1.28	1.25
CENTURY LOGISTICS HOLDINGS BHD	Doji	5/23/2012	1.63	1.65	1.62
ESSO MALAYSIA BHD	Doji	5/23/2012	3.53	3.54	3.52
GUOCOLAND (MALAYSIA) BHD	Doji	5/23/2012	0.76	0.765	0.745
HUA YANG BHD	Doji	5/23/2012	1.53	1.54	1.5
INCH KENNETH KAJANG RUBBER PLC	Doji	5/23/2012	0.535	0.54	0.525
KARAMBUNAI CORP BHD	Doji	5/23/2012	0.14	0.145	0.135
KUMPULAN PERANGSANG SELANGOR BH	Doji	5/23/2012	1	1.01	0.985
MAGNA PRIMA BHD	Doji	5/23/2012	0.83	0.84	0.825
MK LAND HOLDINGS BHD	Doji	5/23/2012	0.265	0.27	0.26
NAIM CENDERA HOLDINGS BHD	Doji	5/23/2012	1.72	1.73	1.69
NESTLE (M) BHD	Doji	5/23/2012	53	53.8	51.5
NOTION VTEC BHD	Doji	5/23/2012	1.14	1.15	1.13
OSK HOLDINGS BHD	Doji	5/23/2012	1.64	1.65	1.62
PACIFIC & ORIENT BHD	Doji	5/23/2012	0.915	0.92	0.905
PADINI HOLDINGS BHD	Doji	5/23/2012	1.69	1.72	1.66
PUBLIC BANK BHD	Doji	5/23/2012	13.6	13.62	13.5
RHB CAPITAL BHD	Doji	5/23/2012	7.38	7.4	7.33
SARAWAK OIL PALMS BHD	Doji	5/23/2012	6	6.02	5.95
TIEN WAH PRESS HOLDINGS BHD	Doji	5/23/2012	2.1	2.11	2.08
TONG HERR RESOURCES BHD	Doji	5/23/2012	2.49	2.5	2.48
TOP GLOVE CORPORATION BHD	Doji	5/23/2012	4.12	4.15	4.06