Doji 2012-05-15

Symbol	Type	Date	Close	High	Low
AMALGAMATED INDUSTRIAL STEEL BH	Doji	5/15/2012	0.33	0.335	0.325
ASIATIC DEVELOPMENT BHD	Doji	5/15/2012	9.3	9.33	9.28
BERTAM ALLIANCE BHD	Doji	5/15/2012	0.69	0.7	0.68
ENVAIR HOLDING BHD	Doji	5/15/2012	0.22	0.23	0.215
HAP SENG PLANTATIONS HOLDINGS B	Doji	5/15/2012	2.95	2.98	2.93
K & N KENANGA HOLDINGS BHD	Doji	5/15/2012	0.575	0.585	0.57
KKB ENGINEERING BHD	Doji	5/15/2012	1.55	1.57	1.53
KPS CONSORTIUM BHD	Doji	5/15/2012	0.46	0.465	0.44
KUMPULAN JETSON BHD	Doji	5/15/2012	1.37	1.38	1.35
MALAYSIAN BULK CARRIERS BHD	Doji	5/15/2012	1.61	1.62	1.57
MINPLY HOLDINGS (M) BHD	Doji	5/15/2012	0.13	0.135	0.125
MMC CORPORATION BHD	Doji	5/15/2012	2.65	2.7	2.61
NEXTNATION COMMUNICATION BHD	Doji	5/15/2012	0.1	0.105	0.095
PETRONAS GAS BHD	Doji	5/15/2012	17.2	17.24	17
PJ DEVELOPMENT HOLDINGS BHD	Doji	5/15/2012	0.705	0.71	0.7
RAMUNIA HOLDINGS BHD	Doji	5/15/2012	0.37	0.375	0.36
REXIT BHD	Doji	5/15/2012	0.29	0.295	0.28
RIMBUNAN SAWIT BHD	Doji	5/15/2012	1.03	1.04	1
STARHILL REAL ESTATE INVESTMENT	Doji	5/15/2012	0.94	0.945	0.935
TEBRAU TEGUH BHD	Doji	5/15/2012	0.72	0.725	0.715
TIME DOTCOM BHD	Doji	5/15/2012	3.07	3.09	3.04
TIME ENGINEERING BHD	Doji	5/15/2012	0.345	0.35	0.335
VERSATILE CREATIVE BHD	Doji	5/15/2012	0.315	0.32	0.3
WINSUN TECHNOLOGIES BHD	Doji	5/15/2012	0.145	0.15	0.14
YINSON HOLDINGS BHD	Doji	5/15/2012	1.8	1.81	1.77