Doji 2012-05-08

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	5/8/2012	0.245	0.25	0.24
ASTRAL SUPREME BHD	Doji	5/8/2012	0.32	0.33	0.305
AWC FACILITY SOLUTIONS BHD	Doji	5/8/2012	0.275	0.28	0.27
BATU KAWAN BHD	Doji	5/8/2012	18.78	18.82	18.7
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	5/8/2012	2.97	2.98	2.95
CARLSBERG BREWERY MALAYSIA BHD	Doji	5/8/2012	10.9	10.92	10.88
CREST BUILDER HOLDINGS BHD	Doji	5/8/2012	1.01	1.02	0.995
DAYA MATERIALS BHD	Doji	5/8/2012	0.21	0.215	0.205
EQUINE CAPITAL BHD	Doji	5/8/2012	0.55	0.555	0.545
FEDERAL FURNITURE HOLDINGS (M)	Doji	5/8/2012	0.155	0.17	0.15
GEFUNG HOLDINGS BHD	Doji	5/8/2012	0.13	0.135	0.125
GPRO TECHNOLOGIES BHD	Doji	5/8/2012	0.11	0.12	0.105
HI-CITY BIOSCIENCE GROUP BHD	Doji	5/8/2012	0.26	0.265	0.255
KELADI MAJU BHD	Doji	5/8/2012	0.2	0.205	0.195
KUB MALAYSIA BHD	Doji	5/8/2012	0.62	0.625	0.61
LION CORPORATION BHD	Doji	5/8/2012	0.4	0.405	0.395
LONDON BISCUITS BHD	Doji	5/8/2012	0.77	0.775	0.765
MALAYSIAN AIRLINE SYSTEM BHD	Doji	5/8/2012	1.23	1.24	1.22
MALAYSIAN BULK CARRIERS BHD	Doji	5/8/2012	1.79	1.84	1.78
MALAYSIAN PLANTATIONS BHD	Doji	5/8/2012	3.96	3.97	3.93
MTOUCHE TECHNOLOGY BHD	Doji	5/8/2012	0.5	0.51	0.495
MY E.G. SERVICES BHD	Doji	5/8/2012	0.615	0.62	0.61
SUPERCOMAL TECHNOLOGIES BHD	Doji	5/8/2012	0.2	0.205	0.195
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	5/8/2012	4	4.08	3.9
TANCO HOLDINGS BHD	Doji	5/8/2012	0.21	0.215	0.205
TEKALA CORPORATION BHD	Doji	5/8/2012	0.43	0.44	0.41
TENCO BHD	Doji	5/8/2012	0.6	0.61	0.59
V.S INDUSTRY BHD	Doji	5/8/2012	1.65	1.66	1.64
WATTA HOLDING BHD	Doji	5/8/2012	0.335	0.35	0.33
WIJAYA BARU GLOBAL BHD	Doji	5/8/2012	0.68	0.705	0.675
YEO HIAP SENG (M) BHD	Doji	5/8/2012	2.93	2.98	2.92
YNH PROPERTY BHD	Doji	5/8/2012	1.99	2	1.98