Doji 2012-05-04

Symbol	Type	Date	Close	High	Low
BANDAR RAYA DEVELOPMENTS BHD	Doji	5/4/2012	2.3	2.31	2.29
BERJAYA CORPORATION BHD	Doji	5/4/2012	0.815	0.825	0.81
BHS INDUSTRIES BHD	Doji	5/4/2012	0.775	0.78	0.77
BORNEO OIL BHD	Doji	5/4/2012	0.4	0.405	0.395
CAN-ONE BHD	Doji	5/4/2012	2.1	2.13	2.07
COMPUGATES HOLDINGS BHD	Doji	5/4/2012	0.095	0.1	0.09
DIALOG GROUP BHD	Doji	5/4/2012	2.26	2.29	2.25
DPS RESOURCES BHD	Doji	5/4/2012	0.135	0.14	0.13
EVERGREEN FIBREBOARD BHD	Doji	5/4/2012	0.895	0.9	0.89
GOLSTA SYNERGY BHD	Doji	5/4/2012	0.6	0.64	0.595
HING YIAP KNITTING INDUSTRIES B	Doji	5/4/2012	1.59	1.6	1.58
JAYA TIASA HOLDINGS BHD	Doji	5/4/2012	9.45	9.47	9.42
KLCC PROPERTY HOLDINGS BHD	Doji	5/4/2012	3.4	3.41	3.39
KOMARKCORP BHD	Doji	5/4/2012	0.265	0.27	0.26
KOSSAN RUBBER INDUSTRIES BHD	Doji	5/4/2012	3.22	3.23	3.2
KRISASSETS HOLDINGS BHD	Doji	5/4/2012	7.03	7.08	7.01
KUMPULAN FIMA BHD	Doji	5/4/2012	1.85	1.86	1.83
KUMPULAN HARTANAH SELANGOR BHD	Doji	5/4/2012	0.51	0.525	0.505
KUMPULAN PERANGSANG SELANGOR BH	Doji	5/4/2012	1.03	1.04	1.02
LATEXX PARTNERS BHD	Doji	5/4/2012	1.43	1.44	1.41
LEADER UNIVERSAL HOLDINGS BHD	Doji	5/4/2012	1.08	1.09	1.07
MALAYSIAN AIRLINE SYSTEM BHD	Doji	5/4/2012	1.24	1.26	1.23
METRONIC GLOBAL BHD	Doji	5/4/2012	0.185	0.19	0.18
PANASONIC MANUFACTURING MALAYSI	Doji	5/4/2012	23	23.4	22.9
PETRONAS DAGANGAN BHD	Doji	5/4/2012	19.5	19.54	19.44
PPB GROUP BHD	Doji	5/4/2012	16.76	16.78	16.6
PUBLIC BANK BHD	Doji	5/4/2012	13.72	13.74	13.68
SCOMI GROUP BHD	Doji	5/4/2012	0.265	0.27	0.26
SCOMI MARINE BHD	Doji	5/4/2012	0.41	0.42	0.4
SEAL INCORPORATED BHD	Doji	5/4/2012	0.435	0.44	0.43
SHANGRI-LA HOTELS (M) BHD	Doji	5/4/2012	3.03	3.04	3.02
SIME DARBY BHD	Doji	5/4/2012	9.79	9.8	9.75
SURIA CAPITAL HOLDINGS BHD	Doji	5/4/2012	1.58	1.59	1.57
YNH PROPERTY BHD	Doji	5/4/2012	2	2.01	1.99