Doji 2018-09-28

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BERHAD [S] (7315)	Doji	9/28/2018	0.175	0.18	0.17
ALLIANCE BANK MALAYSIA BERHAD (2488)	Doji	9/28/2018	4.18	4.2	4.1
ASTINO BERHAD [S] (7162)	Doji	9/28/2018	0.85	0.87	0.845
BIMB HOLDINGS BERHAD [S] (5258WA)	Doji	9/28/2018	0.205	0.21	0.2
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)	Doji	9/28/2018	1.23	1.24	1.2
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	9/28/2018	0.4	0.405	0.395
DELEUM BERHAD [S] (5132)	Doji	9/28/2018	1.16	1.18	1.15
ELSOFT RESEARCH BERHAD [S] (0090)	Doji	9/28/2018	3.45	3.48	3.39
FAVELLE FAVCO BERHAD [S] (7229)	Doji	9/28/2018	2.42	2.43	2.39
FOUNDPAC GROUP BERHAD [S] (5277)	Doji	9/28/2018	0.33	0.34	0.325
GABUNGAN AQRS BERHAD [S] (5226)	Doji	9/28/2018	1.11	1.12	1.1
GOODWAY INTEGRATED INDUSTRIES BERHAD [S] (7192)	Doji	9/28/2018	0.255	0.26	0.25
HEVEABOARD BERHAD [S] (5095)	Doji	9/28/2018	0.885	0.89	0.88
IHH HEALTHCARE BERHAD [S] (5225)	Doji	9/28/2018	5.21	5.3	5.14
IJM CORPORATION BERHAD [S] (3336)	Doji	9/28/2018	1.8	1.83	1.78
IOI CORPORATION BERHAD [S] (1961)	Doji	9/28/2018	4.54	4.56	4.48
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Doji	9/28/2018	0.64	0.65	0.635
JCY INTERNATIONAL BERHAD [S] (5161)	Doji	9/28/2018	0.275	0.28	0.27
KELINGTON GROUP BERHAD [S] (0151WA)	Doji	9/28/2018	0.5	0.52	0.48
KEN HOLDINGS BERHAD [S] (7323)	Doji	9/28/2018	0.81	0.82	0.805
LAND & GENERAL BERHAD (3174)	Doji	9/28/2018	0.195	0.2	0.19
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	9/28/2018	0.62	0.635	0.615
MKH BERHAD [S] (6114)	Doji	9/28/2018	1.26	1.27	1.25
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)	Doji	9/28/2018	0.11	0.115	0.105
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Doji	9/28/2018	1.6	1.61	1.58
PAVILION REAL ESTATE INVESTMENT TRUST (5212)	Doji	9/28/2018	1.6	1.61	1.59
PESONA METRO HOLDINGS BERHAD [S] (8311)	Doji	9/28/2018	0.31	0.315	0.305
REACH ENERGY BERHAD [S] (5256)	Doji	9/28/2018	0.44	0.455	0.43
SANBUMI HOLDINGS BERHAD [S] (9113)	Doji	9/28/2018	0.19	0.2	0.185
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)	Doji	9/28/2018	3.81	3.82	3.79
SIME DARBY PROPERTY BERHAD [S] (5288)	Doji	9/28/2018	1.18	1.19	1.16
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397WC)	Doji	9/28/2018	0.045	0.05	0.04
TOP GLOVE CORPORATION BHD [S] (7113)	Doji	9/28/2018	10.66	10.82	10.62
YTL POWER INTERNATIONAL BHD (6742)	Doji	9/28/2018	1.08	1.11	1.07

Doji 2018-09-26

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	9/26/2018	3	3.04	2.99
BONIA CORPORATION BHD	Doji	9/26/2018	0.385	0.39	0.38
DUTCH LADY MILK INDUSTRIES BHD	Doji	9/26/2018	63.9	64.38	63.8
EKOVEST BHD	Doji	9/26/2018	0.625	0.635	0.62
ELSOFT RESEARCH BHD	Doji	9/26/2018	3.45	3.5	3.44
ETI TECH CORPORATION BHD	Doji	9/26/2018	0.02	0.025	0.015
EXCEL FORCE MSC BHD	Doji	9/26/2018	0.78	0.795	0.77
FARM'S BEST BHD	Doji	9/26/2018	0.195	0.2	0.19
FRASER & NEAVE HOLDINGS BHD	Doji	9/26/2018	37.78	37.8	37.72
GLOBETRONICS TECHNOLOGY BHD	Doji	9/26/2018	2.57	2.6	2.56
GSB GROUP BHD	Doji	9/26/2018	0.21	0.22	0.205
GUINNESS ANCHOR BHD	Doji	9/26/2018	20	20.02	19.9
IOI CORPORATION BHD	Doji	9/26/2018	4.54	4.56	4.47
IQ GROUP HOLDINGS BHD	Doji	9/26/2018	1.42	1.45	1.41
KEY ASIC BHD	Doji	9/26/2018	0.205	0.21	0.2
KNM GROUP BHD	Doji	9/26/2018	0.165	0.17	0.16
KPJ HEALTHCARE BHD	Doji	9/26/2018	1.08	1.09	1.07
KUALA LUMPUR KEPONG BHD	Doji	9/26/2018	24.98	25.06	24.96
LANDMARKS BHD	Doji	9/26/2018	0.6	0.61	0.59
MALAYSIA AIRPORT HOLDINGS BHD	Doji	9/26/2018	8.92	8.98	8.91
MALAYSIAN BULK CARRIERS BHD	Doji	9/26/2018	0.525	0.53	0.52
NOVA MSC BHD	Doji	9/26/2018	0.17	0.175	0.165
NV MULTI CORPORATION BHD	Doji	9/26/2018	0.395	0.405	0.39
OPENSYS (M) BHD	Doji	9/26/2018	0.325	0.33	0.315
PLENITUDE BHD	Doji	9/26/2018	1.48	1.49	1.47
POH HUAT RESOURCES HOLDINGS BHD	Doji	9/26/2018	1.43	1.44	1.4
PPB GROUP BHD	Doji	9/26/2018	16.76	16.8	16.72
PUBLIC BANK BHD	Doji	9/26/2018	25	25.02	24.9
PWE INDUSTRIES BHD	Doji	9/26/2018	0.815	0.82	0.81
RCE CAPITAL BHD	Doji	9/26/2018	1.62	1.63	1.6
REDTONE INTERNATIONAL BHD	Doji	9/26/2018	0.26	0.265	0.255
RIMBUNAN SAWIT BHD	Doji	9/26/2018	0.22	0.225	0.215
SALCON BHD	Doji	9/26/2018	0.255	0.26	0.25
SCOMI MARINE BHD	Doji	9/26/2018	0.075	0.08	0.07
SCOPE INDUSTRIES BHD	Doji	9/26/2018	0.14	0.145	0.135
SHELL REFINING CO (F.O.M.) BHD	Doji	9/26/2018	6.5	6.54	6.41
SILVER RIDGE HOLDINGS BHD	Doji	9/26/2018	0.265	0.27	0.26
SOUTHERN STEEL BHD	Doji	9/26/2018	1.43	1.45	1.41
TA ENTERPRISE BHD	Doji	9/26/2018	0.65	0.655	0.645
UNISEM (M) BHD	Doji	9/26/2018	3.1	3.11	3.09
YTL POWER INTERNATIONAL BHD	Doji	9/26/2018	1.04	1.05	1.03

Doji 2018-09-25

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	9/25/2018	0.15	0.155	0.145
ASDION BHD	Doji	9/25/2018	0.2	0.215	0.195
ASIAEP BHD	Doji	9/25/2018	0.485	0.49	0.48
BERJAYA CORPORATION BHD	Doji	9/25/2018	0.28	0.285	0.275
BINA PURI HOLDINGS BHD	Doji	9/25/2018	0.215	0.22	0.21
ETI TECH CORPORATION BHD	Doji	9/25/2018	0.02	0.025	0.015
EVERGREEN FIBREBOARD BHD	Doji	9/25/2018	0.555	0.565	0.55
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	9/25/2018	0.77	0.775	0.75
GADANG HOLDINGS BHD	Doji	9/25/2018	0.695	0.7	0.69
GSB GROUP BHD	Doji	9/25/2018	0.215	0.225	0.21
IREKA CORPORATION BHD	Doji	9/25/2018	0.53	0.54	0.52
IRIS CORPORATION BHD	Doji	9/25/2018	0.145	0.15	0.14
JAKS RESOURCES BERHAD	Doji	9/25/2018	1.07	1.08	1.05
KEY ASIC BHD	Doji	9/25/2018	0.205	0.21	0.2
KRETAM HOLDINGS BHD	Doji	9/25/2018	0.415	0.42	0.41
LINGKARAN TRANS KOTA HOLDINGS B	Doji	9/25/2018	4.67	4.68	4.64
MALAYSIA STEEL WORKS (KL)BHD	Doji	9/25/2018	0.635	0.65	0.625
MALAYSIAN PLANTATIONS BHD	Doji	9/25/2018	4.21	4.24	4.2
MEGA FIRST CORPORATION BHD	Doji	9/25/2018	3.37	3.38	3.36
MIECO CHIPBOARD BHD	Doji	9/25/2018	0.41	0.415	0.405
MITHRIL BHD	Doji	9/25/2018	0.3	0.305	0.295
MTOUCHE TECHNOLOGY BHD	Doji	9/25/2018	0.1	0.105	0.095
MULPHA INTERNATIONAL BHD	Doji	9/25/2018	1.94	1.97	1.92
MULPHA LAND BHD	Doji	9/25/2018	0.28	0.285	0.275
MY E.G. SERVICES BHD	Doji	9/25/2018	1.79	1.82	1.78
NOVA MSC BHD	Doji	9/25/2018	0.17	0.18	0.165
ORNAPAPER BHD	Doji	9/25/2018	1.11	1.12	1.1
PETRA PERDANA BHD	Doji	9/25/2018	0.22	0.225	0.215
PINTARAS JAYA BHD	Doji	9/25/2018	2.35	2.37	2.34
POS MALAYSIA & SERVICES HOLDING	Doji	9/25/2018	3.6	3.65	3.53
PRESTAR RESOURCES BHD	Doji	9/25/2018	0.73	0.735	0.725
RHB CAPITAL BHD	Doji	9/25/2018	5.4	5.45	5.36
SUPERCOMAL TECHNOLOGIES BHD	Doji	9/25/2018	0.65	0.665	0.645
SUPERMAX CORPORATION BHD	Doji	9/25/2018	3.18	3.23	3.15
TIONG NAM LOGISTICS HOLDINGS BH	Doji	9/25/2018	0.96	0.97	0.95
YINSON HOLDINGS BHD	Doji	9/25/2018	4.55	4.56	4.52

Doji 2018-09-24

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	9/24/2018	0.12	0.125	0.115
ANN JOO RESOURCES BHD	Doji	9/24/2018	1.8	1.82	1.78
CCM DUOPHARMA BIOTECH BHD	Doji	9/24/2018	1.19	1.2	1.18
CENTURY LOGISTICS HOLDINGS BHD	Doji	9/24/2018	0.62	0.635	0.615
ELSOFT RESEARCH BHD	Doji	9/24/2018	3.45	3.5	3.43
EVERGREEN FIBREBOARD BHD	Doji	9/24/2018	0.555	0.56	0.545
FARM'S BEST BHD	Doji	9/24/2018	0.195	0.2	0.19
IJM CORPORATION BHD	Doji	9/24/2018	1.83	1.84	1.81
IOI CORPORATION BHD	Doji	9/24/2018	4.5	4.52	4.45
JHM CONSOLIDATION BHD	Doji	9/24/2018	1.24	1.25	1.23
KARAMBUNAI CORP BHD	Doji	9/24/2018	0.08	0.085	0.075
KEY ASIC BHD	Doji	9/24/2018	0.205	0.21	0.2
KNM GROUP BHD	Doji	9/24/2018	0.145	0.15	0.14
KPJ HEALTHCARE BHD	Doji	9/24/2018	1.09	1.11	1.07
LII HEN INDUSTRIES BHD	Doji	9/24/2018	2.98	2.99	2.94
MTOUCHE TECHNOLOGY BHD	Doji	9/24/2018	0.1	0.105	0.095
MYCOM BHD	Doji	9/24/2018	0.54	0.545	0.535
ORNASTEEL HOLDINGS BHD	Doji	9/24/2018	1.17	1.18	1.15
PPB GROUP BHD	Doji	9/24/2018	16.72	16.76	16.7
PWE INDUSTRIES BHD	Doji	9/24/2018	0.82	0.835	0.815
TMC LIFE SCIENCES BHD	Doji	9/24/2018	0.735	0.74	0.73
UNIMECH GROUP BHD	Doji	9/24/2018	1.01	1.02	1
VTI VINTAGE BHD	Doji	9/24/2018	0.87	0.885	0.86

Doji 2018-09-21

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	9/21/2018	0.095	0.1	0.09
AMFIRST REAL ESTATE INVESTMENT	Doji	9/21/2018	0.595	0.6	0.59
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/21/2018	1.51	1.52	1.5
CB INDUSTRIAL PRODUCT HOLDING B	Doji	9/21/2018	1.16	1.19	1.15
CCK CONSOLIDATED HOLDINGS BHD	Doji	9/21/2018	0.835	0.855	0.83
DIALOG GROUP BHD	Doji	9/21/2018	3.56	3.59	3.54
ECOFIRST CONSOLIDATED BHD	Doji	9/21/2018	0.305	0.31	0.3
EDEN INC. BHD	Doji	9/21/2018	0.23	0.24	0.225
ELSOFT RESEARCH BHD	Doji	9/21/2018	3.49	3.5	3.47
FOCAL AIMS HOLDINGS BHD	Doji	9/21/2018	1.23	1.25	1.21
GENTING BHD	Doji	9/21/2018	8	8.01	7.95
INTEGRATED RUBBER CORPORATION B	Doji	9/21/2018	1.01	1.03	1
JHM CONSOLIDATION BHD	Doji	9/21/2018	1.24	1.25	1.23
LITESPEED EDUCATION TECHNOLOGIE	Doji	9/21/2018	0.045	0.05	0.04
LKT INDUSTRIAL BHD	Doji	9/21/2018	7.55	7.6	7.5
MALAYSIA AIRPORT HOLDINGS BHD	Doji	9/21/2018	8.96	9.09	8.95
MALAYSIA BUILDING SOCIETY BHD	Doji	9/21/2018	1.02	1.03	1.01
MITHRIL BHD	Doji	9/21/2018	0.31	0.315	0.305
MITRAJAYA HOLDINGS BHD	Doji	9/21/2018	0.395	0.415	0.39
NAIM CENDERA HOLDINGS BHD	Doji	9/21/2018	0.53	0.535	0.525
NOTION VTEC BHD	Doji	9/21/2018	0.655	0.67	0.65
PROTASCO BHD	Doji	9/21/2018	0.38	0.385	0.375
PWE INDUSTRIES BHD	Doji	9/21/2018	0.82	0.825	0.815
SCOMI GROUP BHD	Doji	9/21/2018	0.07	0.075	0.065
SIME DARBY BHD	Doji	9/21/2018	2.62	2.64	2.59
STARHILL REAL ESTATE INVESTMENT	Doji	9/21/2018	1.23	1.24	1.22
TDM BHD	Doji	9/21/2018	0.245	0.26	0.24
UCHI TECHNOLOGIES BHD	Doji	9/21/2018	3.11	3.13	3.1
WTK HOLDINGS BHD	Doji	9/21/2018	0.565	0.57	0.56

Doji 2018-09-12

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	9/12/2018	1.95	1.97	1.93
ASDION BHD	Doji	9/12/2018	0.2	0.21	0.19
DAMANSARA REALTY BHD	Doji	9/12/2018	0.355	0.36	0.315
D'NONCE TECHNOLOGY BHD	Doji	9/12/2018	0.32	0.33	0.315
ENVAIR HOLDING BHD	Doji	9/12/2018	0.235	0.24	0.23
EURO HOLDINGS BHD	Doji	9/12/2018	0.165	0.17	0.16
GHL SYSTEMS BHD	Doji	9/12/2018	1.59	1.6	1.58
HARVEST COURT INDUSTRIES BHD	Doji	9/12/2018	0.045	0.05	0.04
HONG LEONG FINANCIAL GROUP BHD	Doji	9/12/2018	19.56	19.58	18.8
IJM PLANTATIONS BHD	Doji	9/12/2018	2.46	2.49	2.41
KARYON INDUSTRIES BHD	Doji	9/12/2018	0.175	0.18	0.17
KPJ HEALTHCARE BHD	Doji	9/12/2018	1.12	1.13	1.1
MALAYAN FLOUR MILLS BHD	Doji	9/12/2018	1.08	1.12	1.07
MNRB HOLDINGS BHD	Doji	9/12/2018	1.55	1.58	1.52
OPENSYS (M) BHD	Doji	9/12/2018	0.31	0.315	0.3
QL RESOURCES BHD	Doji	9/12/2018	6	6.01	5.98
SANBUMI HOLDINGS BHD	Doji	9/12/2018	0.2	0.205	0.195
SILVER RIDGE HOLDINGS BHD	Doji	9/12/2018	0.25	0.255	0.245
TOMYPAK HOLDINGS BHD	Doji	9/12/2018	0.7	0.705	0.695
TSH RESOURCES BHD	Doji	9/12/2018	1.16	1.17	1.15
YNH PROPERTY BHD	Doji	9/12/2018	1.58	1.66	1.53

Doji 2018-09-06

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	9/6/2018	0.065	0.07	0.06
ANN JOO RESOURCES BHD	Doji	9/6/2018	1.93	1.98	1.92
AWC FACILITY SOLUTIONS BHD	Doji	9/6/2018	0.76	0.765	0.745
BURSA MALAYSIA BHD	Doji	9/6/2018	7.7	7.71	7.61
DENKO INDUSTRIAL CORPORATION BH	Doji	9/6/2018	1.59	1.6	1.58
DREAMGATE CORPORATION BHD	Doji	9/6/2018	0.265	0.27	0.26
EDARAN DIGITAL SYSTEMS BHD	Doji	9/6/2018	0.63	0.67	0.625
ENVAIR HOLDING BHD	Doji	9/6/2018	0.24	0.245	0.235
GOODWAY INTEGRATED INDUSTRIES B	Doji	9/6/2018	0.21	0.215	0.205
GUAN CHONG BHD	Doji	9/6/2018	2.22	2.24	2.19
HAI-O ENTERPRISE BHD	Doji	9/6/2018	4.3	4.35	4.27
HEXZA CORPORATION BHD	Doji	9/6/2018	0.695	0.72	0.69
HONG LEONG FINANCIAL GROUP BHD	Doji	9/6/2018	19.4	19.52	19.3
JHM CONSOLIDATION BHD	Doji	9/6/2018	1.18	1.21	1.17
KNM GROUP BHD	Doji	9/6/2018	0.155	0.16	0.15
LAY HONG BHD	Doji	9/6/2018	0.645	0.65	0.615
MAA HOLDINGS BHD	Doji	9/6/2018	0.545	0.55	0.54
MALAYAN UNITED INDUSTRIES BHD	Doji	9/6/2018	0.185	0.19	0.18
MK LAND HOLDINGS BHD	Doji	9/6/2018	0.22	0.225	0.215
MULTI-PURPOSE HOLDINGS BHD	Doji	9/6/2018	1.95	1.98	1.94
MY E.G. SERVICES BHD	Doji	9/6/2018	1.65	1.67	1.61
NOVA MSC BHD	Doji	9/6/2018	0.155	0.16	0.15
PUBLIC BANK BHD	Doji	9/6/2018	24.98	25.06	24.88
PUBLIC PACKAGES HOLDINGS BHD	Doji	9/6/2018	0.585	0.59	0.575
QL RESOURCES BHD	Doji	9/6/2018	6	6.01	5.95
SANBUMI HOLDINGS BHD	Doji	9/6/2018	0.205	0.22	0.2
SATANG HOLDINGS BHD	Doji	9/6/2018	0.28	0.285	0.27
SUMATEC RESOURCES BHD	Doji	9/6/2018	0.03	0.035	0.025
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	9/6/2018	3.85	3.86	3.83
THONG GUAN INDUSTRIES BHD	Doji	9/6/2018	2.65	2.67	2.64
VIZTEL SOLUTIONS BHD	Doji	9/6/2018	0.3	0.305	0.295
WAH SEONG CORPORATION BHD	Doji	9/6/2018	1.03	1.08	1
YONG TAI BHD	Doji	9/6/2018	0.82	0.845	0.815

Doji 2018-09-05

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	9/5/2018	0.145	0.15	0.14
AFFIN HOLDINGS BHD	Doji	9/5/2018	2.4	2.41	2.38
ALUMINIUM COMPANY OF MALAYSIA B	Doji	9/5/2018	0.725	0.73	0.72
ASIAEP BHD	Doji	9/5/2018	0.495	0.5	0.49
ASTINO BHD	Doji	9/5/2018	0.855	0.87	0.85
BCB BHD	Doji	9/5/2018	0.35	0.355	0.34
CREST BUILDER HOLDINGS BHD	Doji	9/5/2018	0.865	0.88	0.86
CUSCAPI BHD	Doji	9/5/2018	0.295	0.31	0.29
D'NONCE TECHNOLOGY BHD	Doji	9/5/2018	0.32	0.325	0.315
ECOFIRST CONSOLIDATED BHD	Doji	9/5/2018	0.305	0.31	0.3
EURO HOLDINGS BHD	Doji	9/5/2018	0.17	0.175	0.165
FAVELLE FAVCO BHD	Doji	9/5/2018	2.51	2.58	2.45
INSAS BHD	Doji	9/5/2018	0.85	0.855	0.84
ISS CONSULTING SOLUTIONS BHD	Doji	9/5/2018	0.07	0.075	0.065
KOBAY TECHNOLOGY BHD	Doji	9/5/2018	1.45	1.54	1.44
KUALA LUMPUR KEPONG BHD	Doji	9/5/2018	24.8	24.82	24.7
KUB MALAYSIA BHD	Doji	9/5/2018	0.31	0.315	0.305
MALTON BHD	Doji	9/5/2018	0.56	0.57	0.55
MINHO (M) BHD	Doji	9/5/2018	0.53	0.57	0.525
MTOUCHE TECHNOLOGY BHD	Doji	9/5/2018	0.11	0.115	0.105
N2N CONNECT BHD	Doji	9/5/2018	1.23	1.27	1.2
PANASONIC MANUFACTURING MALAYSI	Doji	9/5/2018	38	38.04	37.4
PARAMOUNT CORPORATION BHD	Doji	9/5/2018	2.14	2.15	2.13
POS MALAYSIA & SERVICES HOLDING	Doji	9/5/2018	3.4	3.45	3.35
PW CONSOLIDATED BHD	Doji	9/5/2018	0.825	0.83	0.81
SANBUMI HOLDINGS BHD	Doji	9/5/2018	0.205	0.21	0.2
SCIENTEX INCORPORATED BHD	Doji	9/5/2018	8.31	8.36	8.28
SCOMI GROUP BHD	Doji	9/5/2018	0.065	0.07	0.06
SILVER RIDGE HOLDINGS BHD	Doji	9/5/2018	0.24	0.245	0.235
TAMADAM BONDED WAREHOUSE BHD	Doji	9/5/2018	0.28	0.285	0.27
TDM BHD	Doji	9/5/2018	0.245	0.25	0.24
WONG ENGINEERING CORPORATION BH	Doji	9/5/2018	0.93	0.955	0.89
ZELAN BHD	Doji	9/5/2018	0.065	0.07	0.06

Doji 2018-09-04

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	9/4/2018	0.14	0.145	0.135
BERJAYA CORPORATION BHD	Doji	9/4/2018	0.28	0.285	0.275
BERJAYA LAND BHD	Doji	9/4/2018	0.225	0.23	0.215
CAB CAKARAN CORPORATION BHD	Doji	9/4/2018	0.82	0.835	0.81
CAHYA MATA SARAWAK BHD	Doji	9/4/2018	3.45	3.49	3.42
CCM DUOPHARMA BIOTECH BHD	Doji	9/4/2018	1.28	1.29	1.26
CENTURY LOGISTICS HOLDINGS BHD	Doji	9/4/2018	0.63	0.64	0.625
CLASSIC SCENIC BHD	Doji	9/4/2018	1.24	1.25	1.23
CYBERTOWERS BHD	Doji	9/4/2018	0.105	0.11	0.1
D.B.E. GURNEY RESOURCES BHD	Doji	9/4/2018	0.035	0.04	0.03
DRB-HICOM BHD	Doji	9/4/2018	2.21	2.24	2.2
FUTUTECH BHD	Doji	9/4/2018	1.39	1.42	1.37
GSB GROUP BHD	Doji	9/4/2018	0.21	0.215	0.205
HAI-O ENTERPRISE BHD	Doji	9/4/2018	4.34	4.4	4.32
HIAP TECK VENTURE BHD	Doji	9/4/2018	0.405	0.41	0.4
IJM CORPORATION BHD	Doji	9/4/2018	1.91	1.92	1.88
INGENUITY SOLUTIONS BHD	Doji	9/4/2018	0.28	0.285	0.275
KARAMBUNAI CORP BHD	Doji	9/4/2018	0.08	0.085	0.075
KPJ HEALTHCARE BHD	Doji	9/4/2018	1.13	1.14	1.11
KPS CONSORTIUM BHD	Doji	9/4/2018	0.54	0.545	0.53
KUMPULAN EUROPLUS BHD	Doji	9/4/2018	0.75	0.765	0.73
LBS BINA GROUP BHD	Doji	9/4/2018	0.88	0.885	0.875
LEE SWEE KIAT GROUP BHD	Doji	9/4/2018	1.06	1.07	1.04
LINGKARAN TRANS KOTA HOLDINGS B	Doji	9/4/2018	5.19	5.2	5.18
LONDON BISCUITS BHD	Doji	9/4/2018	0.58	0.59	0.575
MAH SING GROUP BHD	Doji	9/4/2018	1.17	1.19	1.16
MULTI-PURPOSE HOLDINGS BHD	Doji	9/4/2018	1.93	1.94	1.92
NAIM CENDERA HOLDINGS BHD	Doji	9/4/2018	0.57	0.575	0.56
OSK HOLDINGS BHD	Doji	9/4/2018	1	1.01	0.995
PRESS METAL BHD	Doji	9/4/2018	4.94	4.97	4.89
SCIENTEX INCORPORATED BHD	Doji	9/4/2018	8.34	8.38	8.31
SUPERLON HOLDINGS BHD	Doji	9/4/2018	1.21	1.25	1.19
SUPERMAX CORPORATION BHD	Doji	9/4/2018	3.44	3.5	3.4
SYF RESOURCES BHD	Doji	9/4/2018	0.28	0.29	0.27
TANJUNG OFFSHORE BHD	Doji	9/4/2018	0.41	0.415	0.405
TMC LIFE SCIENCES BHD	Doji	9/4/2018	0.745	0.76	0.73
ZECON BHD	Doji	9/4/2018	0.355	0.37	0.35

Doji 2018-09-03

Symbol	Type	Date	Close	High	Low
BONIA CORPORATION BHD	Doji	9/3/2018	0.405	0.41	0.4
BORNEO OIL BHD	Doji	9/3/2018	0.055	0.06	0.05
COASTAL CONTRACTS BHD	Doji	9/3/2018	0.985	1	0.9
CYBERTOWERS BHD	Doji	9/3/2018	0.105	0.11	0.1
ENGTEX GROUP BHD	Doji	9/3/2018	0.98	0.99	0.96
EONMETALL GROUP BHD	Doji	9/3/2018	0.45	0.455	0.425
ESSO MALAYSIA BHD	Doji	9/3/2018	8.67	8.95	8.33
FITTERS DIVERSIFIED BHD	Doji	9/3/2018	0.395	0.4	0.37
GSB GROUP BHD	Doji	9/3/2018	0.21	0.215	0.205
HAP SENG CONSOLIDATED BHD	Doji	9/3/2018	9.8	9.83	9.71
I-POWER BHD	Doji	9/3/2018	0.025	0.03	0.02
MALAYAN BANKING BHD	Doji	9/3/2018	10.02	10.14	9.99
MEDIA PRIMA BHD	Doji	9/3/2018	0.45	0.46	0.435
MEGA FIRST CORPORATION BHD	Doji	9/3/2018	3.5	3.51	3.48
MITHRIL BHD	Doji	9/3/2018	0.325	0.335	0.31
MUHIBBAH ENGINEERING (M) BHD	Doji	9/3/2018	3.1	3.11	3.01
MULPHA INTERNATIONAL BHD	Doji	9/3/2018	2.1	2.12	2.09
MY E.G. SERVICES BHD	Doji	9/3/2018	1.5	1.52	1.42
OSK HOLDINGS BHD	Doji	9/3/2018	0.995	1	0.99
PALETTE MULTIMEDIA BHD	Doji	9/3/2018	0.31	0.315	0.295
PETRONAS DAGANGAN BHD	Doji	9/3/2018	27.2	27.34	26.96
PRESTAR RESOURCES BHD	Doji	9/3/2018	0.765	0.77	0.755
PRICEWORTH WOOD PRODUCTS BHD	Doji	9/3/2018	0.05	0.055	0.045
PUBLIC BANK BHD	Doji	9/3/2018	25.12	25.2	25.1
QUILL CAPITA TRUST	Doji	9/3/2018	1.12	1.13	1.11
RCE CAPITAL BHD	Doji	9/3/2018	1.62	1.63	1.58
SANICHI TECHNOLOGY BHD	Doji	9/3/2018	0.1	0.105	0.095
TALIWORKS CORPORATION BHD	Doji	9/3/2018	1.48	1.49	1.42
TAN CHONG MOTOR HOLDINGS BHD	Doji	9/3/2018	1.71	1.72	1.7
TIME ENGINEERING BHD	Doji	9/3/2018	0.38	0.385	0.37
TIONG NAM LOGISTICS HOLDINGS BH	Doji	9/3/2018	0.995	1.01	0.99
UCHI TECHNOLOGIES BHD	Doji	9/3/2018	3.09	3.1	3.04
YTL LAND & DEVELOPMENT BHD	Doji	9/3/2018	0.445	0.45	0.44