Doji 2012-02-08

Symbol	Type	Date	Close	High	Low
AL-HADHARAH BOUSTEAD REIT	Doji	2/8/2012	1.78	1.79	1.77
ANALABS RESOURCES BHD	Doji	2/8/2012	1.65	1.66	1.64
APM AUTOMOTIVE HOLDINGS BHD	Doji	2/8/2012	4.5	4.51	4.48
BINA DARULAMAN BHD	Doji	2/8/2012	1.24	1.28	1.2
BRITISH AMERICAN TOBACCO (M) BH	Doji	2/8/2012	50	50.18	49.76
CEPATWAWASAN GROUP BHD	Doji	2/8/2012	1.13	1.16	1.12
CYCLE & CARRIAGE BINTANG BHD	Doji	2/8/2012	3.17	3.18	3.16
DAYA MATERIALS BHD	Doji	2/8/2012	0.205	0.21	0.2
ECM LIBRA AVENUE BHD	Doji	2/8/2012	0.81	0.815	0.805
EDEN INC. BHD	Doji	2/8/2012	0.36	0.37	0.35
EMICO HOLDINGS BHD	Doji	2/8/2012	0.28	0.285	0.275
ENG KAH CORPORATION BHD	Doji	2/8/2012	3.5	3.53	3.46
ENG TEKNOLOGI HOLDINGS BHD	Doji	2/8/2012	1.76	1.78	1.75
ESSO MALAYSIA BHD	Doji	2/8/2012	3.63	3.68	3.59
FRONTKEN CORPORATION BHD	Doji	2/8/2012	0.125	0.13	0.12
GLOBAL SOFT (MSC) BHD	Doji	2/8/2012	0.05	0.055	0.045
GLOMAC BHD	Doji	2/8/2012	0.85	0.86	0.845
HIAP TECK VENTURE BHD	Doji	2/8/2012	0.67	0.68	0.665
HIL INDUSTRIES BHD	Doji	2/8/2012	0.54	0.55	0.53
JOBSTREET CORPORATION BHD	Doji	2/8/2012	2.12	2.15	2.1
JOTECH HOLDINGS BHD	Doji	2/8/2012	0.15	0.155	0.145
KIAN JOO CAN FACTORY BHD	Doji	2/8/2012	2.35	2.37	2.33
KOMARKCORP BHD	Doji	2/8/2012	0.29	0.295	0.28
KRISASSETS HOLDINGS BHD	Doji	2/8/2012	6.26	6.28	6.25
LAND & GENERAL BHD	Doji	2/8/2012	0.4	0.405	0.395
LION DIVERSIFIED HOLDINGS BHD	Doji	2/8/2012	0.39	0.4	0.385
LPI CAPITAL BHD	Doji	2/8/2012	13.4	13.48	13.38
MAGNA PRIMA BHD	Doji	2/8/2012	0.87	0.875	0.865
MALAYSIA AIRPORT HOLDINGS BHD	Doji	2/8/2012	5.7	5.71	5.68
MALAYSIAN AE MODELS HOLDINGS BH	Doji	2/8/2012	0.56	0.565	0.29
MELEWAR INDUSTRIAL GROUP BHD	Doji	2/8/2012	0.44	0.445	0.43
M-MODE BHD	Doji	2/8/2012	0.51	0.515	0.505
MUI PROPERTIES BHD	Doji	2/8/2012	0.145	0.155	0.14
NOTION VTEC BHD	Doji	2/8/2012	1.91	1.92	1.9
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/8/2012	0.845	0.86	0.84
PLASTRADE TECHNOLOGY BHD	Doji	2/8/2012	0.11	0.12	0.105
REDTONE INTERNATIONAL BHD	Doji	2/8/2012	0.32	0.33	0.31
RELIANCE PACIFIC BHD	Doji	2/8/2012	0.4	0.405	0.37
RIMBUNAN SAWIT BHD	Doji	2/8/2012	1.01	1.02	1
SAPURA INDUSTRIAL BHD	Doji	2/8/2012	1.55	1.57	1.54
SBC CORPORATION BHD	Doji	2/8/2012	1.05	1.07	1.03
SERN KOU RESOURCES BHD	Doji	2/8/2012	0.275	0.28	0.265
SIN HENG CHAN (MALAYA) BHD	Doji	2/8/2012	0.71	0.715	0.7
SINO HUA-AN INTERNATIONAL BHD	Doji	2/8/2012	0.26	0.265	0.255
TELEKOM MALAYSIA BHD	Doji	2/8/2012	4.85	4.88	4.83
TIME DOTCOM BHD	Doji	2/8/2012	0.72	0.73	0.715
UCHI TECHNOLOGIES BHD	Doji	2/8/2012	1.23	1.25	1.22
UNITED MALACCA BHD	Doji	2/8/2012	6.8	6.85	6.79